| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 20:00 (2024.01.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=35; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=180; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=60; TrailingStop=60; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 1914 | Ticks modelled | 19682394 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 5326.82 | Gross profit | 21405.05 | Gross loss | -16078.23 |
| Profit factor | 1.33 | Expected payoff | 9.07 | ||
| Absolute drawdown | 377.13 | Maximal drawdown | 2637.02 (45.42%) | Relative drawdown | 65.48% (1181.27) |
| Total trades | 587 | Short positions (won %) | 234 (60.68%) | Long positions (won %) | 353 (85.27%) |
| Profit trades (% of total) | 443 (75.47%) | Loss trades (% of total) | 144 (24.53%) | ||
| Largest | profit trade | 169.32 | loss trade | -138.49 | |
| Average | profit trade | 48.32 | loss trade | -111.65 | |
| Maximum | consecutive wins (profit in money) | 38 (3213.80) | consecutive losses (loss in money) | 12 (-1344.71) | |
| Maximal | consecutive profit (count of wins) | 3213.80 (38) | consecutive loss (count of losses) | -1344.71 (12) | |
| Average | consecutive wins | 10 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 00:00 | buy | 1 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
| 2 | 2024.01.02 00:00 | modify | 1 | 0.10 | 1.68599 | 1.66799 | 1.70999 | ||
| 3 | 2024.01.02 04:00 | buy | 2 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
| 4 | 2024.01.02 04:00 | modify | 2 | 0.10 | 1.68628 | 1.66828 | 1.71028 | ||
| 5 | 2024.01.02 08:00 | buy | 3 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
| 6 | 2024.01.02 08:00 | modify | 3 | 0.10 | 1.68751 | 1.66951 | 1.71151 | ||
| 7 | 2024.01.03 19:25 | modify | 1 | 0.10 | 1.68599 | 1.68601 | 1.70999 | ||
| 8 | 2024.01.03 19:28 | modify | 2 | 0.10 | 1.68628 | 1.68629 | 1.71028 | ||
| 9 | 2024.01.04 00:00 | buy | 4 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
| 10 | 2024.01.04 00:00 | modify | 4 | 0.10 | 1.69190 | 1.67390 | 1.71590 | ||
| 11 | 2024.01.04 04:00 | buy | 5 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
| 12 | 2024.01.04 04:00 | modify | 5 | 0.10 | 1.69078 | 1.67278 | 1.71478 | ||
| 13 | 2024.01.04 08:55 | modify | 1 | 0.10 | 1.68599 | 1.68673 | 1.70999 | ||
| 14 | 2024.01.04 09:32 | modify | 2 | 0.10 | 1.68628 | 1.68690 | 1.71028 | ||
| 15 | 2024.01.04 09:35 | modify | 1 | 0.10 | 1.68599 | 1.68734 | 1.70999 | ||
| 16 | 2024.01.04 09:35 | modify | 3 | 0.10 | 1.68751 | 1.68760 | 1.71151 | ||
| 17 | 2024.01.04 09:35 | modify | 2 | 0.10 | 1.68628 | 1.68760 | 1.71028 | ||
| 18 | 2024.01.04 09:43 | modify | 1 | 0.10 | 1.68599 | 1.68799 | 1.70999 | ||
| 19 | 2024.01.04 09:44 | modify | 3 | 0.10 | 1.68751 | 1.68822 | 1.71151 | ||
| 20 | 2024.01.04 09:44 | modify | 2 | 0.10 | 1.68628 | 1.68822 | 1.71028 | ||
| 21 | 2024.01.04 09:50 | modify | 1 | 0.10 | 1.68599 | 1.68860 | 1.70999 | ||
| 22 | 2024.01.04 09:50 | modify | 3 | 0.10 | 1.68751 | 1.68884 | 1.71151 | ||
| 23 | 2024.01.04 09:50 | modify | 2 | 0.10 | 1.68628 | 1.68884 | 1.71028 | ||
| 24 | 2024.01.04 10:01 | modify | 1 | 0.10 | 1.68599 | 1.68922 | 1.70999 | ||
| 25 | 2024.01.04 10:01 | modify | 3 | 0.10 | 1.68751 | 1.68947 | 1.71151 | ||
| 26 | 2024.01.04 10:01 | modify | 2 | 0.10 | 1.68628 | 1.68947 | 1.71028 | ||
| 27 | 2024.01.04 10:04 | modify | 1 | 0.10 | 1.68599 | 1.68982 | 1.70999 | ||
| 28 | 2024.01.04 15:12 | modify | 3 | 0.10 | 1.68751 | 1.69008 | 1.71151 | ||
| 29 | 2024.01.04 15:12 | modify | 2 | 0.10 | 1.68628 | 1.69008 | 1.71028 | ||
| 30 | 2024.01.04 15:14 | modify | 1 | 0.10 | 1.68599 | 1.69044 | 1.70999 | ||
| 31 | 2024.01.04 15:14 | modify | 3 | 0.10 | 1.68751 | 1.69069 | 1.71151 | ||
| 32 | 2024.01.04 15:14 | modify | 2 | 0.10 | 1.68628 | 1.69069 | 1.71028 | ||
| 33 | 2024.01.04 15:26 | modify | 5 | 0.10 | 1.69078 | 1.69078 | 1.71478 | ||
| 34 | 2024.01.05 00:00 | buy | 6 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
| 35 | 2024.01.05 00:00 | modify | 6 | 0.10 | 1.69405 | 1.67605 | 1.71805 | ||
| 36 | 2024.01.05 04:00 | buy | 7 | 0.10 | 1.69465 | 0.00000 | 0.00000 | ||
| 37 | 2024.01.05 04:00 | modify | 7 | 0.10 | 1.69465 | 1.67665 | 1.71865 | ||
| 38 | 2024.01.05 08:00 | buy | 8 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
| 39 | 2024.01.05 08:00 | modify | 8 | 0.10 | 1.69432 | 1.67632 | 1.71832 | ||
| 40 | 2024.01.05 13:30 | s/l | 1 | 0.10 | 1.69044 | 1.69044 | 1.70999 | 32.50 | 1032.50 |
| 41 | 2024.01.05 13:30 | s/l | 2 | 0.10 | 1.69069 | 1.69069 | 1.71028 | 32.22 | 1064.71 |
| 42 | 2024.01.05 13:30 | s/l | 3 | 0.10 | 1.69069 | 1.69069 | 1.71151 | 23.65 | 1088.36 |
| 43 | 2024.01.05 13:30 | s/l | 5 | 0.10 | 1.69078 | 1.69078 | 1.71478 | 0.30 | 1088.66 |
| 44 | 2024.01.05 15:25 | modify | 4 | 0.10 | 1.69190 | 1.69191 | 1.71590 | ||
| 45 | 2024.01.05 15:32 | modify | 4 | 0.10 | 1.69190 | 1.69252 | 1.71590 | ||
| 46 | 2024.01.05 15:34 | modify | 4 | 0.10 | 1.69190 | 1.69314 | 1.71590 | ||
| 47 | 2024.01.05 15:37 | modify | 4 | 0.10 | 1.69190 | 1.69377 | 1.71590 | ||
| 48 | 2024.01.05 15:38 | modify | 6 | 0.10 | 1.69405 | 1.69408 | 1.71805 | ||
| 49 | 2024.01.05 15:40 | modify | 8 | 0.10 | 1.69432 | 1.69435 | 1.71832 | ||
| 50 | 2024.01.05 15:41 | modify | 4 | 0.10 | 1.69190 | 1.69439 | 1.71590 | ||
| 51 | 2024.01.05 15:43 | modify | 7 | 0.10 | 1.69465 | 1.69466 | 1.71865 | ||
| 52 | 2024.01.05 15:43 | modify | 6 | 0.10 | 1.69405 | 1.69469 | 1.71805 | ||
| 53 | 2024.01.05 15:49 | modify | 8 | 0.10 | 1.69432 | 1.69498 | 1.71832 | ||
| 54 | 2024.01.05 15:49 | modify | 4 | 0.10 | 1.69190 | 1.69504 | 1.71590 | ||
| 55 | 2024.01.05 15:49 | modify | 7 | 0.10 | 1.69465 | 1.69527 | 1.71865 | ||
| 56 | 2024.01.05 15:49 | modify | 6 | 0.10 | 1.69405 | 1.69530 | 1.71805 | ||
| 57 | 2024.01.08 00:00 | buy | 9 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
| 58 | 2024.01.08 00:00 | modify | 9 | 0.10 | 1.69936 | 1.68136 | 1.72336 | ||
| 59 | 2024.01.08 04:00 | buy | 10 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
| 60 | 2024.01.08 04:00 | modify | 10 | 0.10 | 1.69861 | 1.68061 | 1.72261 | ||
| 61 | 2024.01.08 08:00 | buy | 11 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
| 62 | 2024.01.08 08:00 | modify | 11 | 0.10 | 1.70017 | 1.68217 | 1.72417 | ||
| 63 | 2024.01.08 12:11 | modify | 8 | 0.10 | 1.69432 | 1.69560 | 1.71832 | ||
| 64 | 2024.01.08 12:11 | modify | 4 | 0.10 | 1.69190 | 1.69566 | 1.71590 | ||
| 65 | 2024.01.08 12:11 | modify | 7 | 0.10 | 1.69465 | 1.69588 | 1.71865 | ||
| 66 | 2024.01.08 12:12 | modify | 6 | 0.10 | 1.69405 | 1.69591 | 1.71805 | ||
| 67 | 2024.01.08 12:13 | modify | 8 | 0.10 | 1.69432 | 1.69621 | 1.71832 | ||
| 68 | 2024.01.08 12:14 | modify | 4 | 0.10 | 1.69190 | 1.69626 | 1.71590 | ||
| 69 | 2024.01.08 13:38 | modify | 7 | 0.10 | 1.69465 | 1.69649 | 1.71865 | ||
| 70 | 2024.01.08 13:38 | modify | 6 | 0.10 | 1.69405 | 1.69657 | 1.71805 | ||
| 71 | 2024.01.08 13:38 | modify | 8 | 0.10 | 1.69432 | 1.69684 | 1.71832 | ||
| 72 | 2024.01.08 13:38 | modify | 4 | 0.10 | 1.69190 | 1.69690 | 1.71590 | ||
| 73 | 2024.01.08 14:00 | modify | 7 | 0.10 | 1.69465 | 1.69710 | 1.71865 | ||
| 74 | 2024.01.08 14:01 | modify | 6 | 0.10 | 1.69405 | 1.69719 | 1.71805 | ||
| 75 | 2024.01.08 14:20 | modify | 8 | 0.10 | 1.69432 | 1.69744 | 1.71832 | ||
| 76 | 2024.01.08 14:20 | modify | 4 | 0.10 | 1.69190 | 1.69755 | 1.71590 | ||
| 77 | 2024.01.08 14:24 | modify | 7 | 0.10 | 1.69465 | 1.69772 | 1.71865 | ||
| 78 | 2024.01.08 14:25 | modify | 6 | 0.10 | 1.69405 | 1.69780 | 1.71805 | ||
| 79 | 2024.01.08 14:33 | modify | 8 | 0.10 | 1.69432 | 1.69805 | 1.71832 | ||
| 80 | 2024.01.08 14:35 | modify | 4 | 0.10 | 1.69190 | 1.69818 | 1.71590 | ||
| 81 | 2024.01.08 14:35 | modify | 7 | 0.10 | 1.69465 | 1.69833 | 1.71865 | ||
| 82 | 2024.01.08 14:36 | modify | 6 | 0.10 | 1.69405 | 1.69842 | 1.71805 | ||
| 83 | 2024.01.08 14:41 | modify | 10 | 0.10 | 1.69861 | 1.69861 | 1.72261 | ||
| 84 | 2024.01.08 14:41 | modify | 8 | 0.10 | 1.69432 | 1.69868 | 1.71832 | ||
| 85 | 2024.01.08 14:41 | modify | 4 | 0.10 | 1.69190 | 1.69879 | 1.71590 | ||
| 86 | 2024.01.08 14:41 | modify | 7 | 0.10 | 1.69465 | 1.69896 | 1.71865 | ||
| 87 | 2024.01.08 14:43 | modify | 6 | 0.10 | 1.69405 | 1.69903 | 1.71805 | ||
| 88 | 2024.01.08 14:45 | modify | 10 | 0.10 | 1.69861 | 1.69923 | 1.72261 | ||
| 89 | 2024.01.08 14:45 | modify | 8 | 0.10 | 1.69432 | 1.69930 | 1.71832 | ||
| 90 | 2024.01.08 15:39 | modify | 9 | 0.10 | 1.69936 | 1.69938 | 1.72336 | ||
| 91 | 2024.01.08 15:39 | modify | 4 | 0.10 | 1.69190 | 1.69940 | 1.71590 | ||
| 92 | 2024.01.08 15:48 | modify | 7 | 0.10 | 1.69465 | 1.69958 | 1.71865 | ||
| 93 | 2024.01.08 15:48 | modify | 6 | 0.10 | 1.69405 | 1.69965 | 1.71805 | ||
| 94 | 2024.01.08 15:49 | modify | 10 | 0.10 | 1.69861 | 1.69984 | 1.72261 | ||
| 95 | 2024.01.08 16:16 | modify | 8 | 0.10 | 1.69432 | 1.69994 | 1.71832 | ||
| 96 | 2024.01.08 16:17 | modify | 9 | 0.10 | 1.69936 | 1.69998 | 1.72336 | ||
| 97 | 2024.01.08 16:20 | modify | 4 | 0.10 | 1.69190 | 1.70001 | 1.71590 | ||
| 98 | 2024.01.08 16:37 | modify | 11 | 0.10 | 1.70017 | 1.70017 | 1.72417 | ||
| 99 | 2024.01.08 16:37 | modify | 7 | 0.10 | 1.69465 | 1.70019 | 1.71865 | ||
| 100 | 2024.01.08 16:37 | modify | 6 | 0.10 | 1.69405 | 1.70029 | 1.71805 | ||
| 101 | 2024.01.08 16:44 | modify | 10 | 0.10 | 1.69861 | 1.70046 | 1.72261 | ||
| 102 | 2024.01.08 16:45 | modify | 8 | 0.10 | 1.69432 | 1.70055 | 1.71832 | ||
| 103 | 2024.01.08 16:45 | modify | 9 | 0.10 | 1.69936 | 1.70059 | 1.72336 | ||
| 104 | 2024.01.08 16:45 | modify | 4 | 0.10 | 1.69190 | 1.70063 | 1.71590 | ||
| 105 | 2024.01.08 22:04 | s/l | 4 | 0.10 | 1.70063 | 1.70063 | 1.71590 | 61.41 | 1150.06 |
| 106 | 2024.01.08 22:04 | s/l | 6 | 0.10 | 1.70029 | 1.70029 | 1.71805 | 43.77 | 1193.83 |
| 107 | 2024.01.08 22:04 | s/l | 7 | 0.10 | 1.70019 | 1.70019 | 1.71865 | 38.89 | 1232.72 |
| 108 | 2024.01.08 22:04 | s/l | 8 | 0.10 | 1.70055 | 1.70055 | 1.71832 | 43.70 | 1276.42 |
| 109 | 2024.01.08 22:04 | s/l | 9 | 0.10 | 1.70059 | 1.70059 | 1.72336 | 8.57 | 1284.99 |
| 110 | 2024.01.08 22:04 | s/l | 10 | 0.10 | 1.70046 | 1.70046 | 1.72261 | 12.89 | 1297.88 |
| 111 | 2024.01.08 22:04 | s/l | 11 | 0.10 | 1.70017 | 1.70017 | 1.72417 | 0.00 | 1297.88 |
| 112 | 2024.01.09 00:00 | buy | 12 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
| 113 | 2024.01.09 00:00 | modify | 12 | 0.10 | 1.70140 | 1.68340 | 1.72540 | ||
| 114 | 2024.01.09 04:00 | buy | 13 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
| 115 | 2024.01.09 04:00 | modify | 13 | 0.10 | 1.70306 | 1.68506 | 1.72706 | ||
| 116 | 2024.01.09 08:00 | buy | 14 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
| 117 | 2024.01.09 08:00 | modify | 14 | 0.10 | 1.70273 | 1.68473 | 1.72673 | ||
| 118 | 2024.01.10 00:00 | buy | 15 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
| 119 | 2024.01.10 00:00 | modify | 15 | 0.10 | 1.70223 | 1.68423 | 1.72623 | ||
| 120 | 2024.01.10 04:00 | buy | 16 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
| 121 | 2024.01.10 04:00 | modify | 16 | 0.10 | 1.69987 | 1.68187 | 1.72387 | ||
| 122 | 2024.01.10 08:00 | buy | 17 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
| 123 | 2024.01.10 08:00 | modify | 17 | 0.10 | 1.69986 | 1.68186 | 1.72386 | ||
| 124 | 2024.01.11 00:00 | buy | 18 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
| 125 | 2024.01.11 00:00 | modify | 18 | 0.10 | 1.70541 | 1.68741 | 1.72941 | ||
| 126 | 2024.01.11 03:11 | modify | 17 | 0.10 | 1.69986 | 1.69986 | 1.72386 | ||
| 127 | 2024.01.11 03:11 | modify | 16 | 0.10 | 1.69987 | 1.69988 | 1.72387 | ||
| 128 | 2024.01.11 04:00 | buy | 19 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
| 129 | 2024.01.11 04:00 | modify | 19 | 0.10 | 1.70595 | 1.68795 | 1.72995 | ||
| 130 | 2024.01.11 08:00 | buy | 20 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
| 131 | 2024.01.11 08:00 | modify | 20 | 0.10 | 1.70634 | 1.68834 | 1.73034 | ||
| 132 | 2024.01.11 11:19 | modify | 17 | 0.10 | 1.69986 | 1.70046 | 1.72386 | ||
| 133 | 2024.01.11 11:19 | modify | 16 | 0.10 | 1.69987 | 1.70050 | 1.72387 | ||
| 134 | 2024.01.11 13:30 | s/l | 16 | 0.10 | 1.70050 | 1.70050 | 1.72387 | 5.28 | 1303.16 |
| 135 | 2024.01.11 13:30 | s/l | 17 | 0.10 | 1.70046 | 1.70046 | 1.72386 | 5.08 | 1308.24 |
| 136 | 2024.01.11 16:07 | modify | 12 | 0.10 | 1.70140 | 1.70140 | 1.72540 | ||
| 137 | 2024.01.11 16:11 | modify | 12 | 0.10 | 1.70140 | 1.70203 | 1.72540 | ||
| 138 | 2024.01.11 16:20 | modify | 15 | 0.10 | 1.70223 | 1.70223 | 1.72623 | ||
| 139 | 2024.01.11 16:49 | modify | 12 | 0.10 | 1.70140 | 1.70264 | 1.72540 | ||
| 140 | 2024.01.11 16:49 | modify | 14 | 0.10 | 1.70273 | 1.70273 | 1.72673 | ||
| 141 | 2024.01.11 16:50 | modify | 15 | 0.10 | 1.70223 | 1.70283 | 1.72623 | ||
| 142 | 2024.01.11 19:03 | modify | 13 | 0.10 | 1.70306 | 1.70310 | 1.72706 | ||
| 143 | 2024.01.11 19:04 | modify | 12 | 0.10 | 1.70140 | 1.70324 | 1.72540 | ||
| 144 | 2024.01.11 19:05 | modify | 14 | 0.10 | 1.70273 | 1.70334 | 1.72673 | ||
| 145 | 2024.01.11 19:11 | modify | 15 | 0.10 | 1.70223 | 1.70347 | 1.72623 | ||
| 146 | 2024.01.11 19:13 | modify | 13 | 0.10 | 1.70306 | 1.70372 | 1.72706 | ||
| 147 | 2024.01.11 19:13 | modify | 12 | 0.10 | 1.70140 | 1.70385 | 1.72540 | ||
| 148 | 2024.01.11 19:14 | modify | 14 | 0.10 | 1.70273 | 1.70395 | 1.72673 | ||
| 149 | 2024.01.11 19:19 | modify | 15 | 0.10 | 1.70223 | 1.70408 | 1.72623 | ||
| 150 | 2024.01.12 00:00 | buy | 21 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
| 151 | 2024.01.12 00:00 | modify | 21 | 0.10 | 1.70994 | 1.69194 | 1.73394 | ||
| 152 | 2024.01.12 04:00 | buy | 22 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
| 153 | 2024.01.12 04:00 | modify | 22 | 0.10 | 1.70934 | 1.69134 | 1.73334 | ||
| 154 | 2024.01.12 08:00 | buy | 23 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
| 155 | 2024.01.12 08:00 | modify | 23 | 0.10 | 1.70665 | 1.68865 | 1.73065 | ||
| 156 | 2024.01.12 09:34 | s/l | 15 | 0.10 | 1.70408 | 1.70408 | 1.72623 | 14.08 | 1322.31 |
| 157 | 2024.01.12 09:34 | s/l | 14 | 0.10 | 1.70395 | 1.70395 | 1.72673 | 10.00 | 1332.31 |
| 158 | 2024.01.12 09:34 | s/l | 12 | 0.10 | 1.70385 | 1.70385 | 1.72540 | 18.57 | 1350.87 |
| 159 | 2024.01.12 09:34 | s/l | 13 | 0.10 | 1.70372 | 1.70372 | 1.72706 | 6.09 | 1356.96 |
| 160 | 2024.01.15 00:00 | buy | 24 | 0.10 | 1.70780 | 0.00000 | 0.00000 | ||
| 161 | 2024.01.15 00:00 | modify | 24 | 0.10 | 1.70780 | 1.68980 | 1.73180 | ||
| 162 | 2024.01.15 04:00 | buy | 25 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
| 163 | 2024.01.15 04:00 | modify | 25 | 0.10 | 1.70851 | 1.69051 | 1.73251 | ||
| 164 | 2024.01.15 08:00 | buy | 26 | 0.10 | 1.70920 | 0.00000 | 0.00000 | ||
| 165 | 2024.01.15 08:00 | modify | 26 | 0.10 | 1.70920 | 1.69120 | 1.73320 | ||
| 166 | 2024.01.15 16:15 | modify | 18 | 0.10 | 1.70541 | 1.70545 | 1.72941 | ||
| 167 | 2024.01.15 16:26 | modify | 19 | 0.10 | 1.70595 | 1.70596 | 1.72995 | ||
| 168 | 2024.01.15 16:27 | modify | 18 | 0.10 | 1.70541 | 1.70608 | 1.72941 | ||
| 169 | 2024.01.15 16:27 | modify | 20 | 0.10 | 1.70634 | 1.70635 | 1.73034 | ||
| 170 | 2024.01.16 00:00 | buy | 27 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
| 171 | 2024.01.16 00:00 | modify | 27 | 0.10 | 1.70874 | 1.69074 | 1.73274 | ||
| 172 | 2024.01.16 01:07 | s/l | 20 | 0.10 | 1.70635 | 1.70635 | 1.73034 | 0.97 | 1357.93 |
| 173 | 2024.01.16 01:10 | s/l | 18 | 0.10 | 1.70608 | 1.70608 | 1.72941 | 5.56 | 1363.48 |
| 174 | 2024.01.16 01:10 | s/l | 19 | 0.10 | 1.70596 | 1.70596 | 1.72995 | 0.97 | 1364.45 |
| 175 | 2024.01.16 04:00 | buy | 28 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
| 176 | 2024.01.16 04:00 | modify | 28 | 0.10 | 1.70901 | 1.69101 | 1.73301 | ||
| 177 | 2024.01.16 08:00 | buy | 29 | 0.10 | 1.70885 | 0.00000 | 0.00000 | ||
| 178 | 2024.01.16 08:00 | modify | 29 | 0.10 | 1.70885 | 1.69085 | 1.73285 | ||
| 179 | 2024.01.17 04:00 | sell | 30 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
| 180 | 2024.01.17 04:00 | modify | 30 | 0.10 | 1.70339 | 1.72139 | 1.67939 | ||
| 181 | 2024.01.17 08:00 | buy | 31 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
| 182 | 2024.01.17 08:00 | modify | 31 | 0.10 | 1.71119 | 1.69319 | 1.73519 | ||
| 183 | 2024.01.17 08:06 | modify | 23 | 0.10 | 1.70665 | 1.70667 | 1.73065 | ||
| 184 | 2024.01.17 08:13 | modify | 23 | 0.10 | 1.70665 | 1.70728 | 1.73065 | ||
| 185 | 2024.01.17 09:44 | modify | 24 | 0.10 | 1.70780 | 1.70780 | 1.73180 | ||
| 186 | 2024.01.17 09:44 | modify | 23 | 0.10 | 1.70665 | 1.70788 | 1.73065 | ||
| 187 | 2024.01.17 09:56 | modify | 24 | 0.10 | 1.70780 | 1.70841 | 1.73180 | ||
| 188 | 2024.01.17 10:00 | modify | 23 | 0.10 | 1.70665 | 1.70850 | 1.73065 | ||
| 189 | 2024.01.17 10:00 | modify | 25 | 0.10 | 1.70851 | 1.70851 | 1.73251 | ||
| 190 | 2024.01.17 10:00 | modify | 27 | 0.10 | 1.70874 | 1.70874 | 1.73274 | ||
| 191 | 2024.01.17 10:00 | modify | 29 | 0.10 | 1.70885 | 1.70891 | 1.73285 | ||
| 192 | 2024.01.17 10:02 | modify | 28 | 0.10 | 1.70901 | 1.70901 | 1.73301 | ||
| 193 | 2024.01.17 10:02 | modify | 24 | 0.10 | 1.70780 | 1.70902 | 1.73180 | ||
| 194 | 2024.01.17 10:02 | modify | 23 | 0.10 | 1.70665 | 1.70910 | 1.73065 | ||
| 195 | 2024.01.17 10:02 | modify | 25 | 0.10 | 1.70851 | 1.70912 | 1.73251 | ||
| 196 | 2024.01.17 10:02 | modify | 26 | 0.10 | 1.70920 | 1.70922 | 1.73320 | ||
| 197 | 2024.01.17 10:08 | modify | 27 | 0.10 | 1.70874 | 1.70940 | 1.73274 | ||
| 198 | 2024.01.17 10:08 | modify | 22 | 0.10 | 1.70934 | 1.70940 | 1.73334 | ||
| 199 | 2024.01.17 11:27 | modify | 29 | 0.10 | 1.70885 | 1.70951 | 1.73285 | ||
| 200 | 2024.01.17 11:43 | modify | 28 | 0.10 | 1.70901 | 1.70963 | 1.73301 | ||
| 201 | 2024.01.17 11:43 | modify | 24 | 0.10 | 1.70780 | 1.70963 | 1.73180 | ||
| 202 | 2024.01.17 11:43 | modify | 23 | 0.10 | 1.70665 | 1.70971 | 1.73065 | ||
| 203 | 2024.01.17 11:43 | modify | 25 | 0.10 | 1.70851 | 1.70973 | 1.73251 | ||
| 204 | 2024.01.17 11:44 | modify | 26 | 0.10 | 1.70920 | 1.70985 | 1.73320 | ||
| 205 | 2024.01.17 11:44 | modify | 21 | 0.10 | 1.70994 | 1.70997 | 1.73394 | ||
| 206 | 2024.01.17 11:44 | modify | 27 | 0.10 | 1.70874 | 1.71005 | 1.73274 | ||
| 207 | 2024.01.17 11:44 | modify | 22 | 0.10 | 1.70934 | 1.71005 | 1.73334 | ||
| 208 | 2024.01.17 11:54 | modify | 29 | 0.10 | 1.70885 | 1.71013 | 1.73285 | ||
| 209 | 2024.01.17 11:55 | modify | 28 | 0.10 | 1.70901 | 1.71024 | 1.73301 | ||
| 210 | 2024.01.17 11:55 | modify | 24 | 0.10 | 1.70780 | 1.71024 | 1.73180 | ||
| 211 | 2024.01.17 11:56 | modify | 25 | 0.10 | 1.70851 | 1.71035 | 1.73251 | ||
| 212 | 2024.01.17 11:56 | modify | 23 | 0.10 | 1.70665 | 1.71035 | 1.73065 | ||
| 213 | 2024.01.17 11:56 | modify | 26 | 0.10 | 1.70920 | 1.71048 | 1.73320 | ||
| 214 | 2024.01.17 13:29 | s/l | 26 | 0.10 | 1.71048 | 1.71048 | 1.73320 | 9.51 | 1373.96 |
| 215 | 2024.01.17 13:29 | s/l | 23 | 0.10 | 1.71035 | 1.71035 | 1.73065 | 26.68 | 1400.64 |
| 216 | 2024.01.17 13:29 | s/l | 25 | 0.10 | 1.71035 | 1.71035 | 1.73251 | 13.42 | 1414.06 |
| 217 | 2024.01.17 13:29 | s/l | 24 | 0.10 | 1.71024 | 1.71024 | 1.73180 | 17.60 | 1431.65 |
| 218 | 2024.01.17 13:29 | s/l | 28 | 0.10 | 1.71024 | 1.71024 | 1.73301 | 8.87 | 1440.52 |
| 219 | 2024.01.17 13:29 | s/l | 29 | 0.10 | 1.71013 | 1.71013 | 1.73285 | 9.21 | 1449.73 |
| 220 | 2024.01.17 13:30 | s/l | 22 | 0.10 | 1.71005 | 1.71005 | 1.73334 | 5.85 | 1455.58 |
| 221 | 2024.01.17 13:30 | s/l | 27 | 0.10 | 1.71005 | 1.71005 | 1.73274 | 9.43 | 1465.01 |
| 222 | 2024.01.17 13:30 | s/l | 21 | 0.10 | 1.70997 | 1.70997 | 1.73394 | 1.11 | 1466.12 |
| 223 | 2024.01.18 00:00 | buy | 32 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
| 224 | 2024.01.18 00:00 | modify | 32 | 0.10 | 1.71196 | 1.69396 | 1.73596 | ||
| 225 | 2024.01.18 04:00 | buy | 33 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
| 226 | 2024.01.18 04:00 | modify | 33 | 0.10 | 1.71151 | 1.69351 | 1.73551 | ||
| 227 | 2024.01.18 08:00 | buy | 34 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
| 228 | 2024.01.18 08:00 | modify | 34 | 0.10 | 1.71355 | 1.69555 | 1.73755 | ||
| 229 | 2024.01.19 00:00 | buy | 35 | 0.10 | 1.71448 | 0.00000 | 0.00000 | ||
| 230 | 2024.01.19 00:00 | modify | 35 | 0.10 | 1.71448 | 1.69648 | 1.73848 | ||
| 231 | 2024.01.19 04:00 | buy | 36 | 0.10 | 1.71483 | 0.00000 | 0.00000 | ||
| 232 | 2024.01.19 04:00 | modify | 36 | 0.10 | 1.71483 | 1.69683 | 1.73883 | ||
| 233 | 2024.01.19 08:00 | buy | 37 | 0.10 | 1.71132 | 0.00000 | 0.00000 | ||
| 234 | 2024.01.19 08:00 | modify | 37 | 0.10 | 1.71132 | 1.69332 | 1.73532 | ||
| 235 | 2024.01.23 04:00 | buy | 38 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
| 236 | 2024.01.23 04:00 | modify | 38 | 0.10 | 1.71401 | 1.69601 | 1.73801 | ||
| 237 | 2024.01.23 08:00 | buy | 39 | 0.10 | 1.71647 | 0.00000 | 0.00000 | ||
| 238 | 2024.01.23 08:00 | modify | 39 | 0.10 | 1.71647 | 1.69847 | 1.74047 | ||
| 239 | 2024.01.24 00:00 | sell | 40 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
| 240 | 2024.01.24 00:00 | modify | 40 | 0.10 | 1.70763 | 1.72563 | 1.68363 | ||
| 241 | 2024.01.24 04:00 | sell | 41 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
| 242 | 2024.01.24 04:00 | modify | 41 | 0.10 | 1.71070 | 1.72870 | 1.68670 | ||
| 243 | 2024.01.24 08:00 | sell | 42 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
| 244 | 2024.01.24 08:00 | modify | 42 | 0.10 | 1.70910 | 1.72710 | 1.68510 | ||
| 245 | 2024.01.24 15:00 | modify | 31 | 0.10 | 1.71119 | 1.71127 | 1.73519 | ||
| 246 | 2024.01.24 15:00 | modify | 37 | 0.10 | 1.71132 | 1.71132 | 1.73532 | ||
| 247 | 2024.01.24 15:03 | modify | 33 | 0.10 | 1.71151 | 1.71151 | 1.73551 | ||
| 248 | 2024.01.24 15:04 | modify | 31 | 0.10 | 1.71119 | 1.71188 | 1.73519 | ||
| 249 | 2024.01.24 15:04 | modify | 37 | 0.10 | 1.71132 | 1.71193 | 1.73532 | ||
| 250 | 2024.01.24 15:05 | modify | 32 | 0.10 | 1.71196 | 1.71197 | 1.73596 | ||
| 251 | 2024.01.24 15:05 | modify | 33 | 0.10 | 1.71151 | 1.71212 | 1.73551 | ||
| 252 | 2024.01.24 15:06 | modify | 31 | 0.10 | 1.71119 | 1.71249 | 1.73519 | ||
| 253 | 2024.01.24 15:06 | modify | 37 | 0.10 | 1.71132 | 1.71255 | 1.73532 | ||
| 254 | 2024.01.24 15:07 | modify | 32 | 0.10 | 1.71196 | 1.71258 | 1.73596 | ||
| 255 | 2024.01.24 15:07 | modify | 33 | 0.10 | 1.71151 | 1.71277 | 1.73551 | ||
| 256 | 2024.01.24 15:36 | modify | 31 | 0.10 | 1.71119 | 1.71311 | 1.73519 | ||
| 257 | 2024.01.24 15:36 | modify | 37 | 0.10 | 1.71132 | 1.71316 | 1.73532 | ||
| 258 | 2024.01.24 15:36 | modify | 32 | 0.10 | 1.71196 | 1.71324 | 1.73596 | ||
| 259 | 2024.01.24 15:50 | modify | 33 | 0.10 | 1.71151 | 1.71337 | 1.73551 | ||
| 260 | 2024.01.24 15:55 | modify | 34 | 0.10 | 1.71355 | 1.71356 | 1.73755 | ||
| 261 | 2024.01.24 15:56 | modify | 31 | 0.10 | 1.71119 | 1.71372 | 1.73519 | ||
| 262 | 2024.01.24 15:56 | modify | 37 | 0.10 | 1.71132 | 1.71377 | 1.73532 | ||
| 263 | 2024.01.24 15:56 | modify | 32 | 0.10 | 1.71196 | 1.71389 | 1.73596 | ||
| 264 | 2024.01.24 15:56 | modify | 33 | 0.10 | 1.71151 | 1.71399 | 1.73551 | ||
| 265 | 2024.01.24 15:56 | modify | 38 | 0.10 | 1.71401 | 1.71402 | 1.73801 | ||
| 266 | 2024.01.24 15:56 | modify | 34 | 0.10 | 1.71355 | 1.71417 | 1.73755 | ||
| 267 | 2024.01.24 20:05 | modify | 31 | 0.10 | 1.71119 | 1.71434 | 1.73519 | ||
| 268 | 2024.01.24 20:05 | modify | 37 | 0.10 | 1.71132 | 1.71442 | 1.73532 | ||
| 269 | 2024.01.24 20:08 | modify | 35 | 0.10 | 1.71448 | 1.71450 | 1.73848 | ||
| 270 | 2024.01.24 20:08 | modify | 32 | 0.10 | 1.71196 | 1.71450 | 1.73596 | ||
| 271 | 2024.01.24 20:40 | modify | 33 | 0.10 | 1.71151 | 1.71459 | 1.73551 | ||
| 272 | 2024.01.24 20:40 | modify | 38 | 0.10 | 1.71401 | 1.71464 | 1.73801 | ||
| 273 | 2024.01.25 00:00 | buy | 43 | 0.10 | 1.72043 | 0.00000 | 0.00000 | ||
| 274 | 2024.01.25 00:00 | modify | 43 | 0.10 | 1.72043 | 1.70243 | 1.74443 | ||
| 275 | 2024.01.25 04:00 | buy | 44 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
| 276 | 2024.01.25 04:00 | modify | 44 | 0.10 | 1.71898 | 1.70098 | 1.74298 | ||
| 277 | 2024.01.25 07:13 | modify | 34 | 0.10 | 1.71355 | 1.71479 | 1.73755 | ||
| 278 | 2024.01.25 07:13 | modify | 36 | 0.10 | 1.71483 | 1.71484 | 1.73883 | ||
| 279 | 2024.01.25 07:55 | s/l | 30 | 0.10 | 1.72139 | 1.72139 | 1.67939 | -134.11 | 1332.00 |
| 280 | 2024.01.25 07:55 | modify | 31 | 0.10 | 1.71119 | 1.71497 | 1.73519 | ||
| 281 | 2024.01.25 07:56 | modify | 37 | 0.10 | 1.71132 | 1.71504 | 1.73532 | ||
| 282 | 2024.01.25 07:56 | modify | 35 | 0.10 | 1.71448 | 1.71510 | 1.73848 | ||
| 283 | 2024.01.25 07:56 | modify | 32 | 0.10 | 1.71196 | 1.71510 | 1.73596 | ||
| 284 | 2024.01.25 07:57 | modify | 33 | 0.10 | 1.71151 | 1.71520 | 1.73551 | ||
| 285 | 2024.01.25 07:57 | modify | 38 | 0.10 | 1.71401 | 1.71524 | 1.73801 | ||
| 286 | 2024.01.25 07:58 | modify | 34 | 0.10 | 1.71355 | 1.71541 | 1.73755 | ||
| 287 | 2024.01.25 07:58 | modify | 36 | 0.10 | 1.71483 | 1.71544 | 1.73883 | ||
| 288 | 2024.01.25 08:00 | buy | 45 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
| 289 | 2024.01.25 08:00 | modify | 45 | 0.10 | 1.72181 | 1.70381 | 1.74581 | ||
| 290 | 2024.01.25 08:01 | modify | 31 | 0.10 | 1.71119 | 1.71559 | 1.73519 | ||
| 291 | 2024.01.25 08:01 | modify | 37 | 0.10 | 1.71132 | 1.71565 | 1.73532 | ||
| 292 | 2024.01.25 08:02 | modify | 35 | 0.10 | 1.71448 | 1.71571 | 1.73848 | ||
| 293 | 2024.01.25 08:02 | modify | 32 | 0.10 | 1.71196 | 1.71571 | 1.73596 | ||
| 294 | 2024.01.25 08:17 | modify | 33 | 0.10 | 1.71151 | 1.71582 | 1.73551 | ||
| 295 | 2024.01.25 08:17 | modify | 38 | 0.10 | 1.71401 | 1.71586 | 1.73801 | ||
| 296 | 2024.01.25 13:30 | s/l | 38 | 0.10 | 1.71586 | 1.71586 | 1.73801 | 14.09 | 1346.09 |
| 297 | 2024.01.25 14:17 | s/l | 33 | 0.10 | 1.71582 | 1.71582 | 1.73551 | 32.11 | 1378.20 |
| 298 | 2024.01.25 14:18 | s/l | 32 | 0.10 | 1.71571 | 1.71571 | 1.73596 | 28.21 | 1406.42 |
| 299 | 2024.01.25 14:18 | s/l | 35 | 0.10 | 1.71571 | 1.71571 | 1.73848 | 10.35 | 1416.77 |
| 300 | 2024.01.25 14:18 | s/l | 37 | 0.10 | 1.71565 | 1.71565 | 1.73532 | 31.96 | 1448.73 |
| 301 | 2024.01.25 14:18 | s/l | 31 | 0.10 | 1.71559 | 1.71559 | 1.73519 | 33.64 | 1482.38 |
| 302 | 2024.01.25 15:31 | s/l | 36 | 0.10 | 1.71544 | 1.71544 | 1.73883 | 6.04 | 1488.42 |
| 303 | 2024.01.25 15:32 | s/l | 34 | 0.10 | 1.71541 | 1.71541 | 1.73755 | 15.04 | 1503.46 |
| 304 | 2024.01.26 00:00 | buy | 46 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
| 305 | 2024.01.26 00:00 | modify | 46 | 0.10 | 1.71307 | 1.69507 | 1.73707 | ||
| 306 | 2024.01.29 08:00 | sell | 47 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
| 307 | 2024.01.29 08:00 | modify | 47 | 0.10 | 1.70758 | 1.72558 | 1.68358 | ||
| 308 | 2024.01.29 14:14 | modify | 41 | 0.10 | 1.71070 | 1.71068 | 1.68670 | ||
| 309 | 2024.01.29 15:22 | s/l | 45 | 0.10 | 1.70381 | 1.70381 | 1.74581 | -124.79 | 1378.67 |
| 310 | 2024.01.29 22:48 | modify | 41 | 0.10 | 1.71070 | 1.70983 | 1.68670 | ||
| 311 | 2024.01.30 00:00 | sell | 48 | 0.10 | 1.70467 | 0.00000 | 0.00000 | ||
| 312 | 2024.01.30 00:00 | modify | 48 | 0.10 | 1.70467 | 1.72267 | 1.68067 | ||
| 313 | 2024.01.30 04:00 | sell | 49 | 0.10 | 1.70396 | 0.00000 | 0.00000 | ||
| 314 | 2024.01.30 04:00 | modify | 49 | 0.10 | 1.70396 | 1.72196 | 1.67996 | ||
| 315 | 2024.01.30 06:40 | modify | 41 | 0.10 | 1.71070 | 1.70922 | 1.68670 | ||
| 316 | 2024.01.30 06:46 | modify | 42 | 0.10 | 1.70910 | 1.70908 | 1.68510 | ||
| 317 | 2024.01.30 06:51 | s/l | 43 | 0.10 | 1.70243 | 1.70243 | 1.74443 | -124.48 | 1254.19 |
| 318 | 2024.01.30 06:56 | modify | 41 | 0.10 | 1.71070 | 1.70860 | 1.68670 | ||
| 319 | 2024.01.30 06:57 | modify | 42 | 0.10 | 1.70910 | 1.70839 | 1.68510 | ||
| 320 | 2024.01.30 07:11 | modify | 41 | 0.10 | 1.71070 | 1.70798 | 1.68670 | ||
| 321 | 2024.01.30 07:44 | modify | 42 | 0.10 | 1.70910 | 1.70779 | 1.68510 | ||
| 322 | 2024.01.30 08:00 | sell | 50 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
| 323 | 2024.01.30 08:00 | modify | 50 | 0.10 | 1.70200 | 1.72000 | 1.67800 | ||
| 324 | 2024.01.30 08:03 | modify | 40 | 0.10 | 1.70763 | 1.70763 | 1.68363 | ||
| 325 | 2024.01.30 08:03 | modify | 47 | 0.10 | 1.70758 | 1.70757 | 1.68358 | ||
| 326 | 2024.01.30 08:03 | s/l | 44 | 0.10 | 1.70098 | 1.70098 | 1.74298 | -124.48 | 1129.71 |
| 327 | 2024.01.30 08:06 | modify | 41 | 0.10 | 1.71070 | 1.70738 | 1.68670 | ||
| 328 | 2024.01.30 08:10 | modify | 42 | 0.10 | 1.70910 | 1.70716 | 1.68510 | ||
| 329 | 2024.01.30 08:20 | modify | 40 | 0.10 | 1.70763 | 1.70702 | 1.68363 | ||
| 330 | 2024.01.30 08:20 | modify | 47 | 0.10 | 1.70758 | 1.70693 | 1.68358 | ||
| 331 | 2024.01.30 08:20 | modify | 41 | 0.10 | 1.71070 | 1.70677 | 1.68670 | ||
| 332 | 2024.01.30 09:06 | modify | 42 | 0.10 | 1.70910 | 1.70654 | 1.68510 | ||
| 333 | 2024.01.30 09:06 | modify | 40 | 0.10 | 1.70763 | 1.70640 | 1.68363 | ||
| 334 | 2024.01.30 09:06 | modify | 47 | 0.10 | 1.70758 | 1.70632 | 1.68358 | ||
| 335 | 2024.01.30 09:07 | modify | 41 | 0.10 | 1.71070 | 1.70614 | 1.68670 | ||
| 336 | 2024.01.30 09:09 | modify | 42 | 0.10 | 1.70910 | 1.70593 | 1.68510 | ||
| 337 | 2024.01.30 09:11 | modify | 40 | 0.10 | 1.70763 | 1.70579 | 1.68363 | ||
| 338 | 2024.01.30 09:12 | modify | 47 | 0.10 | 1.70758 | 1.70570 | 1.68358 | ||
| 339 | 2024.01.30 09:16 | modify | 41 | 0.10 | 1.71070 | 1.70553 | 1.68670 | ||
| 340 | 2024.01.30 09:17 | modify | 42 | 0.10 | 1.70910 | 1.70531 | 1.68510 | ||
| 341 | 2024.01.30 09:31 | modify | 40 | 0.10 | 1.70763 | 1.70518 | 1.68363 | ||
| 342 | 2024.01.30 10:20 | modify | 47 | 0.10 | 1.70758 | 1.70509 | 1.68358 | ||
| 343 | 2024.01.30 15:11 | s/l | 39 | 0.10 | 1.69847 | 1.69847 | 1.74047 | -123.30 | 1006.41 |
| 344 | 2024.01.30 15:11 | modify | 41 | 0.10 | 1.71070 | 1.70491 | 1.68670 | ||
| 345 | 2024.01.30 15:17 | modify | 42 | 0.10 | 1.70910 | 1.70469 | 1.68510 | ||
| 346 | 2024.01.30 15:17 | modify | 48 | 0.10 | 1.70467 | 1.70467 | 1.68067 | ||
| 347 | 2024.01.30 15:17 | modify | 40 | 0.10 | 1.70763 | 1.70457 | 1.68363 | ||
| 348 | 2024.01.31 00:00 | sell | 51 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
| 349 | 2024.01.31 00:00 | modify | 51 | 0.10 | 1.70105 | 1.71905 | 1.67705 | ||
| 350 | 2024.01.31 04:00 | sell | 52 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
| 351 | 2024.01.31 04:00 | modify | 52 | 0.10 | 1.70121 | 1.71921 | 1.67721 | ||
| 352 | 2024.01.31 08:00 | sell | 53 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
| 353 | 2024.01.31 08:00 | modify | 53 | 0.10 | 1.70040 | 1.71840 | 1.67640 | ||
| 354 | 2024.01.31 12:43 | s/l | 40 | 0.10 | 1.70457 | 1.70457 | 1.68363 | 15.19 | 1021.60 |
| 355 | 2024.01.31 12:43 | s/l | 48 | 0.10 | 1.70467 | 1.70467 | 1.68067 | -0.87 | 1020.73 |
| 356 | 2024.01.31 12:43 | s/l | 42 | 0.10 | 1.70469 | 1.70469 | 1.68510 | 24.60 | 1045.32 |
| 357 | 2024.01.31 13:15 | s/l | 41 | 0.10 | 1.70491 | 1.70491 | 1.68670 | 34.21 | 1079.53 |
| 358 | 2024.01.31 13:15 | s/l | 47 | 0.10 | 1.70509 | 1.70509 | 1.68358 | 15.59 | 1095.12 |
| 359 | 2024.02.01 00:00 | sell | 54 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
| 360 | 2024.02.01 00:00 | modify | 54 | 0.10 | 1.70294 | 1.72094 | 1.67894 | ||
| 361 | 2024.02.01 04:00 | sell | 55 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
| 362 | 2024.02.01 04:00 | modify | 55 | 0.10 | 1.70333 | 1.72133 | 1.67933 | ||
| 363 | 2024.02.01 08:00 | sell | 56 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
| 364 | 2024.02.01 08:00 | modify | 56 | 0.10 | 1.70294 | 1.72094 | 1.67894 | ||
| 365 | 2024.02.05 00:00 | sell | 57 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
| 366 | 2024.02.05 00:00 | modify | 57 | 0.10 | 1.69996 | 1.71796 | 1.67596 | ||
| 367 | 2024.02.05 04:00 | sell | 58 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
| 368 | 2024.02.05 04:00 | modify | 58 | 0.10 | 1.69935 | 1.71735 | 1.67535 | ||
| 369 | 2024.02.05 10:06 | modify | 49 | 0.10 | 1.70396 | 1.70395 | 1.67996 | ||
| 370 | 2024.02.05 11:32 | modify | 49 | 0.10 | 1.70396 | 1.70334 | 1.67996 | ||
| 371 | 2024.02.05 11:32 | modify | 55 | 0.10 | 1.70333 | 1.70332 | 1.67933 | ||
| 372 | 2024.02.05 11:34 | modify | 56 | 0.10 | 1.70294 | 1.70292 | 1.67894 | ||
| 373 | 2024.02.05 11:34 | modify | 54 | 0.10 | 1.70294 | 1.70292 | 1.67894 | ||
| 374 | 2024.02.05 11:34 | modify | 49 | 0.10 | 1.70396 | 1.70274 | 1.67996 | ||
| 375 | 2024.02.05 11:34 | modify | 55 | 0.10 | 1.70333 | 1.70271 | 1.67933 | ||
| 376 | 2024.02.05 11:35 | modify | 56 | 0.10 | 1.70294 | 1.70227 | 1.67894 | ||
| 377 | 2024.02.05 11:35 | modify | 54 | 0.10 | 1.70294 | 1.70227 | 1.67894 | ||
| 378 | 2024.02.05 11:35 | modify | 55 | 0.10 | 1.70333 | 1.70208 | 1.67933 | ||
| 379 | 2024.02.05 11:35 | modify | 49 | 0.10 | 1.70396 | 1.70208 | 1.67996 | ||
| 380 | 2024.02.05 11:51 | modify | 50 | 0.10 | 1.70200 | 1.70198 | 1.67800 | ||
| 381 | 2024.02.05 12:09 | modify | 56 | 0.10 | 1.70294 | 1.70165 | 1.67894 | ||
| 382 | 2024.02.05 12:09 | modify | 54 | 0.10 | 1.70294 | 1.70165 | 1.67894 | ||
| 383 | 2024.02.05 12:14 | s/l | 46 | 0.10 | 1.69507 | 1.69507 | 1.73707 | -122.99 | 972.14 |
| 384 | 2024.02.05 12:14 | modify | 55 | 0.10 | 1.70333 | 1.70147 | 1.67933 | ||
| 385 | 2024.02.05 12:14 | modify | 49 | 0.10 | 1.70396 | 1.70147 | 1.67996 | ||
| 386 | 2024.02.05 12:16 | modify | 50 | 0.10 | 1.70200 | 1.70137 | 1.67800 | ||
| 387 | 2024.02.05 12:55 | modify | 52 | 0.10 | 1.70121 | 1.70120 | 1.67721 | ||
| 388 | 2024.02.05 12:55 | modify | 56 | 0.10 | 1.70294 | 1.70104 | 1.67894 | ||
| 389 | 2024.02.05 12:55 | modify | 54 | 0.10 | 1.70294 | 1.70104 | 1.67894 | ||
| 390 | 2024.02.05 12:55 | modify | 51 | 0.10 | 1.70105 | 1.70104 | 1.67705 | ||
| 391 | 2024.02.05 13:02 | modify | 55 | 0.10 | 1.70333 | 1.70084 | 1.67933 | ||
| 392 | 2024.02.05 13:02 | modify | 49 | 0.10 | 1.70396 | 1.70084 | 1.67996 | ||
| 393 | 2024.02.05 13:06 | modify | 50 | 0.10 | 1.70200 | 1.70076 | 1.67800 | ||
| 394 | 2024.02.06 13:54 | s/l | 50 | 0.10 | 1.70076 | 1.70076 | 1.67800 | 2.51 | 974.65 |
| 395 | 2024.02.06 13:55 | s/l | 49 | 0.10 | 1.70084 | 1.70084 | 1.67996 | 15.62 | 990.27 |
| 396 | 2024.02.06 13:55 | s/l | 55 | 0.10 | 1.70084 | 1.70084 | 1.67933 | 14.73 | 1004.99 |
| 397 | 2024.02.06 14:00 | s/l | 51 | 0.10 | 1.70104 | 1.70104 | 1.67705 | -5.18 | 999.82 |
| 398 | 2024.02.06 14:00 | s/l | 54 | 0.10 | 1.70104 | 1.70104 | 1.67894 | 10.61 | 1010.42 |
| 399 | 2024.02.06 14:00 | s/l | 56 | 0.10 | 1.70104 | 1.70104 | 1.67894 | 10.61 | 1021.03 |
| 400 | 2024.02.06 14:01 | s/l | 52 | 0.10 | 1.70120 | 1.70120 | 1.67721 | -5.18 | 1015.85 |
| 401 | 2024.02.07 00:00 | sell | 59 | 0.10 | 1.70002 | 0.00000 | 0.00000 | ||
| 402 | 2024.02.07 00:00 | modify | 59 | 0.10 | 1.70002 | 1.71802 | 1.67602 | ||
| 403 | 2024.02.07 04:00 | sell | 60 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
| 404 | 2024.02.07 04:00 | modify | 60 | 0.10 | 1.69896 | 1.71696 | 1.67496 | ||
| 405 | 2024.02.07 08:00 | sell | 61 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
| 406 | 2024.02.07 08:00 | modify | 61 | 0.10 | 1.70226 | 1.72026 | 1.67826 | ||
| 407 | 2024.02.08 00:00 | sell | 62 | 0.10 | 1.69965 | 0.00000 | 0.00000 | ||
| 408 | 2024.02.08 00:00 | modify | 62 | 0.10 | 1.69965 | 1.71765 | 1.67565 | ||
| 409 | 2024.02.08 04:00 | sell | 63 | 0.10 | 1.69929 | 0.00000 | 0.00000 | ||
| 410 | 2024.02.08 04:00 | modify | 63 | 0.10 | 1.69929 | 1.71729 | 1.67529 | ||
| 411 | 2024.02.08 13:47 | modify | 61 | 0.10 | 1.70226 | 1.70226 | 1.67826 | ||
| 412 | 2024.02.09 08:00 | buy | 64 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
| 413 | 2024.02.09 08:00 | modify | 64 | 0.10 | 1.70059 | 1.68259 | 1.72459 | ||
| 414 | 2024.02.09 12:45 | modify | 61 | 0.10 | 1.70226 | 1.70165 | 1.67826 | ||
| 415 | 2024.02.09 13:26 | modify | 61 | 0.10 | 1.70226 | 1.70102 | 1.67826 | ||
| 416 | 2024.02.09 13:30 | modify | 61 | 0.10 | 1.70226 | 1.70003 | 1.67826 | ||
| 417 | 2024.02.09 13:30 | modify | 53 | 0.10 | 1.70040 | 1.70003 | 1.67640 | ||
| 418 | 2024.02.09 13:30 | modify | 59 | 0.10 | 1.70002 | 1.70002 | 1.67602 | ||
| 419 | 2024.02.09 13:30 | modify | 57 | 0.10 | 1.69996 | 1.69991 | 1.67596 | ||
| 420 | 2024.02.09 13:30 | modify | 63 | 0.10 | 1.69929 | 1.69922 | 1.67529 | ||
| 421 | 2024.02.09 13:30 | modify | 62 | 0.10 | 1.69965 | 1.69922 | 1.67565 | ||
| 422 | 2024.02.09 13:30 | modify | 61 | 0.10 | 1.70226 | 1.69922 | 1.67826 | ||
| 423 | 2024.02.09 13:30 | modify | 59 | 0.10 | 1.70002 | 1.69922 | 1.67602 | ||
| 424 | 2024.02.09 13:30 | modify | 58 | 0.10 | 1.69935 | 1.69922 | 1.67535 | ||
| 425 | 2024.02.09 13:30 | modify | 57 | 0.10 | 1.69996 | 1.69922 | 1.67596 | ||
| 426 | 2024.02.09 13:30 | modify | 53 | 0.10 | 1.70040 | 1.69922 | 1.67640 | ||
| 427 | 2024.02.09 13:30 | modify | 63 | 0.10 | 1.69929 | 1.69816 | 1.67529 | ||
| 428 | 2024.02.09 13:30 | modify | 62 | 0.10 | 1.69965 | 1.69816 | 1.67565 | ||
| 429 | 2024.02.09 13:30 | modify | 61 | 0.10 | 1.70226 | 1.69816 | 1.67826 | ||
| 430 | 2024.02.09 13:30 | modify | 60 | 0.10 | 1.69896 | 1.69816 | 1.67496 | ||
| 431 | 2024.02.09 13:30 | modify | 59 | 0.10 | 1.70002 | 1.69816 | 1.67602 | ||
| 432 | 2024.02.09 13:30 | modify | 58 | 0.10 | 1.69935 | 1.69816 | 1.67535 | ||
| 433 | 2024.02.09 13:30 | modify | 57 | 0.10 | 1.69996 | 1.69816 | 1.67596 | ||
| 434 | 2024.02.09 13:30 | modify | 53 | 0.10 | 1.70040 | 1.69816 | 1.67640 | ||
| 435 | 2024.02.09 14:12 | s/l | 53 | 0.10 | 1.69816 | 1.69816 | 1.67640 | 5.98 | 1021.83 |
| 436 | 2024.02.09 14:12 | s/l | 57 | 0.10 | 1.69816 | 1.69816 | 1.67596 | 7.29 | 1029.13 |
| 437 | 2024.02.09 14:12 | s/l | 58 | 0.10 | 1.69816 | 1.69816 | 1.67535 | 3.04 | 1032.17 |
| 438 | 2024.02.09 14:12 | s/l | 59 | 0.10 | 1.69816 | 1.69816 | 1.67602 | 9.45 | 1041.62 |
| 439 | 2024.02.09 14:12 | s/l | 60 | 0.10 | 1.69816 | 1.69816 | 1.67496 | 2.07 | 1043.69 |
| 440 | 2024.02.09 14:12 | s/l | 61 | 0.10 | 1.69816 | 1.69816 | 1.67826 | 25.06 | 1068.76 |
| 441 | 2024.02.09 14:12 | s/l | 62 | 0.10 | 1.69816 | 1.69816 | 1.67565 | 9.51 | 1078.26 |
| 442 | 2024.02.09 14:12 | s/l | 63 | 0.10 | 1.69816 | 1.69816 | 1.67529 | 7.00 | 1085.26 |
| 443 | 2024.02.12 00:00 | buy | 65 | 0.10 | 1.70095 | 0.00000 | 0.00000 | ||
| 444 | 2024.02.12 00:00 | modify | 65 | 0.10 | 1.70095 | 1.68295 | 1.72495 | ||
| 445 | 2024.02.12 08:00 | buy | 66 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
| 446 | 2024.02.12 08:00 | modify | 66 | 0.10 | 1.70168 | 1.68368 | 1.72568 | ||
| 447 | 2024.02.13 04:00 | sell | 67 | 0.10 | 1.69723 | 0.00000 | 0.00000 | ||
| 448 | 2024.02.13 04:00 | modify | 67 | 0.10 | 1.69723 | 1.71523 | 1.67323 | ||
| 449 | 2024.02.13 08:00 | buy | 68 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
| 450 | 2024.02.13 08:00 | modify | 68 | 0.10 | 1.70250 | 1.68450 | 1.72650 | ||
| 451 | 2024.02.13 14:40 | modify | 64 | 0.10 | 1.70059 | 1.70059 | 1.72459 | ||
| 452 | 2024.02.13 14:41 | modify | 65 | 0.10 | 1.70095 | 1.70096 | 1.72495 | ||
| 453 | 2024.02.13 14:41 | modify | 64 | 0.10 | 1.70059 | 1.70122 | 1.72459 | ||
| 454 | 2024.02.13 14:46 | modify | 65 | 0.10 | 1.70095 | 1.70157 | 1.72495 | ||
| 455 | 2024.02.13 14:47 | modify | 66 | 0.10 | 1.70168 | 1.70169 | 1.72568 | ||
| 456 | 2024.02.13 15:02 | modify | 64 | 0.10 | 1.70059 | 1.70185 | 1.72459 | ||
| 457 | 2024.02.13 15:13 | modify | 65 | 0.10 | 1.70095 | 1.70220 | 1.72495 | ||
| 458 | 2024.02.13 15:13 | modify | 66 | 0.10 | 1.70168 | 1.70229 | 1.72568 | ||
| 459 | 2024.02.13 15:13 | modify | 64 | 0.10 | 1.70059 | 1.70247 | 1.72459 | ||
| 460 | 2024.02.13 15:13 | modify | 68 | 0.10 | 1.70250 | 1.70252 | 1.72650 | ||
| 461 | 2024.02.13 15:14 | modify | 65 | 0.10 | 1.70095 | 1.70283 | 1.72495 | ||
| 462 | 2024.02.13 15:14 | modify | 66 | 0.10 | 1.70168 | 1.70299 | 1.72568 | ||
| 463 | 2024.02.13 15:14 | modify | 64 | 0.10 | 1.70059 | 1.70309 | 1.72459 | ||
| 464 | 2024.02.13 15:16 | modify | 68 | 0.10 | 1.70250 | 1.70314 | 1.72650 | ||
| 465 | 2024.02.13 16:55 | modify | 65 | 0.10 | 1.70095 | 1.70345 | 1.72495 | ||
| 466 | 2024.02.13 16:55 | modify | 66 | 0.10 | 1.70168 | 1.70361 | 1.72568 | ||
| 467 | 2024.02.13 17:03 | modify | 64 | 0.10 | 1.70059 | 1.70371 | 1.72459 | ||
| 468 | 2024.02.13 17:06 | modify | 68 | 0.10 | 1.70250 | 1.70375 | 1.72650 | ||
| 469 | 2024.02.13 17:06 | modify | 65 | 0.10 | 1.70095 | 1.70407 | 1.72495 | ||
| 470 | 2024.02.13 17:07 | modify | 66 | 0.10 | 1.70168 | 1.70422 | 1.72568 | ||
| 471 | 2024.02.13 17:28 | modify | 64 | 0.10 | 1.70059 | 1.70432 | 1.72459 | ||
| 472 | 2024.02.13 17:28 | modify | 68 | 0.10 | 1.70250 | 1.70437 | 1.72650 | ||
| 473 | 2024.02.13 17:30 | modify | 65 | 0.10 | 1.70095 | 1.70469 | 1.72495 | ||
| 474 | 2024.02.13 17:30 | modify | 66 | 0.10 | 1.70168 | 1.70483 | 1.72568 | ||
| 475 | 2024.02.13 17:31 | modify | 68 | 0.10 | 1.70250 | 1.70497 | 1.72650 | ||
| 476 | 2024.02.13 17:31 | modify | 64 | 0.10 | 1.70059 | 1.70497 | 1.72459 | ||
| 477 | 2024.02.14 00:00 | buy | 69 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
| 478 | 2024.02.14 00:00 | modify | 69 | 0.10 | 1.70836 | 1.69036 | 1.73236 | ||
| 479 | 2024.02.14 04:00 | buy | 70 | 0.10 | 1.70895 | 0.00000 | 0.00000 | ||
| 480 | 2024.02.14 04:00 | modify | 70 | 0.10 | 1.70895 | 1.69095 | 1.73295 | ||
| 481 | 2024.02.14 07:00 | s/l | 64 | 0.10 | 1.70497 | 1.70497 | 1.72459 | 31.41 | 1116.67 |
| 482 | 2024.02.14 07:00 | s/l | 65 | 0.10 | 1.70469 | 1.70469 | 1.72495 | 26.65 | 1143.31 |
| 483 | 2024.02.14 07:00 | s/l | 66 | 0.10 | 1.70483 | 1.70483 | 1.72568 | 22.54 | 1165.85 |
| 484 | 2024.02.14 07:00 | s/l | 68 | 0.10 | 1.70497 | 1.70497 | 1.72650 | 17.51 | 1183.36 |
| 485 | 2024.02.14 08:00 | buy | 71 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
| 486 | 2024.02.14 08:00 | modify | 71 | 0.10 | 1.70309 | 1.68509 | 1.72709 | ||
| 487 | 2024.02.15 00:00 | buy | 72 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
| 488 | 2024.02.15 00:00 | modify | 72 | 0.10 | 1.70174 | 1.68374 | 1.72574 | ||
| 489 | 2024.02.15 04:00 | buy | 73 | 0.10 | 1.70215 | 0.00000 | 0.00000 | ||
| 490 | 2024.02.15 04:00 | modify | 73 | 0.10 | 1.70215 | 1.68415 | 1.72615 | ||
| 491 | 2024.02.16 04:00 | sell | 74 | 0.10 | 1.69632 | 0.00000 | 0.00000 | ||
| 492 | 2024.02.16 04:00 | modify | 74 | 0.10 | 1.69632 | 1.71432 | 1.67232 | ||
| 493 | 2024.02.16 08:00 | sell | 75 | 0.10 | 1.69676 | 0.00000 | 0.00000 | ||
| 494 | 2024.02.16 08:00 | modify | 75 | 0.10 | 1.69676 | 1.71476 | 1.67276 | ||
| 495 | 2024.02.20 00:00 | sell | 76 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
| 496 | 2024.02.20 00:00 | modify | 76 | 0.10 | 1.69905 | 1.71705 | 1.67505 | ||
| 497 | 2024.02.20 04:00 | sell | 77 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
| 498 | 2024.02.20 04:00 | modify | 77 | 0.10 | 1.69967 | 1.71767 | 1.67567 | ||
| 499 | 2024.02.20 08:00 | sell | 78 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
| 500 | 2024.02.20 08:00 | modify | 78 | 0.10 | 1.70083 | 1.71883 | 1.67683 | ||
| 501 | 2024.02.20 13:48 | modify | 72 | 0.10 | 1.70174 | 1.70179 | 1.72574 | ||
| 502 | 2024.02.20 13:50 | modify | 73 | 0.10 | 1.70215 | 1.70220 | 1.72615 | ||
| 503 | 2024.02.20 13:50 | modify | 72 | 0.10 | 1.70174 | 1.70239 | 1.72574 | ||
| 504 | 2024.02.20 13:50 | modify | 73 | 0.10 | 1.70215 | 1.70282 | 1.72615 | ||
| 505 | 2024.02.20 13:51 | modify | 72 | 0.10 | 1.70174 | 1.70300 | 1.72574 | ||
| 506 | 2024.02.20 13:51 | modify | 71 | 0.10 | 1.70309 | 1.70312 | 1.72709 | ||
| 507 | 2024.02.20 13:53 | modify | 73 | 0.10 | 1.70215 | 1.70343 | 1.72615 | ||
| 508 | 2024.02.20 13:53 | modify | 72 | 0.10 | 1.70174 | 1.70361 | 1.72574 | ||
| 509 | 2024.02.20 14:32 | modify | 71 | 0.10 | 1.70309 | 1.70375 | 1.72709 | ||
| 510 | 2024.02.20 14:33 | modify | 73 | 0.10 | 1.70215 | 1.70404 | 1.72615 | ||
| 511 | 2024.02.20 14:34 | modify | 72 | 0.10 | 1.70174 | 1.70422 | 1.72574 | ||
| 512 | 2024.02.20 14:35 | modify | 71 | 0.10 | 1.70309 | 1.70437 | 1.72709 | ||
| 513 | 2024.02.20 15:04 | modify | 73 | 0.10 | 1.70215 | 1.70465 | 1.72615 | ||
| 514 | 2024.02.20 15:05 | modify | 72 | 0.10 | 1.70174 | 1.70484 | 1.72574 | ||
| 515 | 2024.02.20 15:05 | modify | 71 | 0.10 | 1.70309 | 1.70497 | 1.72709 | ||
| 516 | 2024.02.20 15:08 | modify | 73 | 0.10 | 1.70215 | 1.70529 | 1.72615 | ||
| 517 | 2024.02.20 15:08 | modify | 72 | 0.10 | 1.70174 | 1.70545 | 1.72574 | ||
| 518 | 2024.02.20 15:08 | modify | 71 | 0.10 | 1.70309 | 1.70558 | 1.72709 | ||
| 519 | 2024.02.20 15:08 | modify | 73 | 0.10 | 1.70215 | 1.70593 | 1.72615 | ||
| 520 | 2024.02.20 15:13 | modify | 72 | 0.10 | 1.70174 | 1.70605 | 1.72574 | ||
| 521 | 2024.02.20 15:19 | modify | 71 | 0.10 | 1.70309 | 1.70620 | 1.72709 | ||
| 522 | 2024.02.20 15:26 | modify | 73 | 0.10 | 1.70215 | 1.70653 | 1.72615 | ||
| 523 | 2024.02.20 15:27 | modify | 72 | 0.10 | 1.70174 | 1.70668 | 1.72574 | ||
| 524 | 2024.02.20 15:29 | modify | 71 | 0.10 | 1.70309 | 1.70681 | 1.72709 | ||
| 525 | 2024.02.20 18:26 | s/l | 71 | 0.10 | 1.70681 | 1.70681 | 1.72709 | 27.71 | 1211.08 |
| 526 | 2024.02.20 18:27 | s/l | 72 | 0.10 | 1.70668 | 1.70668 | 1.72574 | 35.31 | 1246.38 |
| 527 | 2024.02.20 18:40 | s/l | 73 | 0.10 | 1.70653 | 1.70653 | 1.72615 | 31.41 | 1277.79 |
| 528 | 2024.02.21 00:00 | buy | 79 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
| 529 | 2024.02.21 00:00 | modify | 79 | 0.10 | 1.70769 | 1.68969 | 1.73169 | ||
| 530 | 2024.02.21 08:00 | buy | 80 | 0.10 | 1.70770 | 0.00000 | 0.00000 | ||
| 531 | 2024.02.21 08:00 | modify | 80 | 0.10 | 1.70770 | 1.68970 | 1.73170 | ||
| 532 | 2024.02.22 00:00 | buy | 81 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
| 533 | 2024.02.22 00:00 | modify | 81 | 0.10 | 1.70581 | 1.68781 | 1.72981 | ||
| 534 | 2024.02.22 04:00 | buy | 82 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
| 535 | 2024.02.22 04:00 | modify | 82 | 0.10 | 1.70469 | 1.68669 | 1.72869 | ||
| 536 | 2024.02.22 08:00 | buy | 83 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
| 537 | 2024.02.22 08:00 | modify | 83 | 0.10 | 1.70551 | 1.68751 | 1.72951 | ||
| 538 | 2024.02.23 04:00 | buy | 84 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
| 539 | 2024.02.23 04:00 | modify | 84 | 0.10 | 1.70781 | 1.68981 | 1.73181 | ||
| 540 | 2024.02.23 08:00 | buy | 85 | 0.10 | 1.70791 | 0.00000 | 0.00000 | ||
| 541 | 2024.02.23 08:00 | modify | 85 | 0.10 | 1.70791 | 1.68991 | 1.73191 | ||
| 542 | 2024.02.23 14:31 | modify | 82 | 0.10 | 1.70469 | 1.70470 | 1.72869 | ||
| 543 | 2024.02.23 15:13 | modify | 82 | 0.10 | 1.70469 | 1.70531 | 1.72869 | ||
| 544 | 2024.02.23 15:14 | modify | 83 | 0.10 | 1.70551 | 1.70551 | 1.72951 | ||
| 545 | 2024.02.23 15:15 | modify | 81 | 0.10 | 1.70581 | 1.70581 | 1.72981 | ||
| 546 | 2024.02.23 15:19 | modify | 82 | 0.10 | 1.70469 | 1.70593 | 1.72869 | ||
| 547 | 2024.02.23 15:23 | modify | 83 | 0.10 | 1.70551 | 1.70612 | 1.72951 | ||
| 548 | 2024.02.23 16:25 | modify | 81 | 0.10 | 1.70581 | 1.70644 | 1.72981 | ||
| 549 | 2024.02.23 16:26 | modify | 82 | 0.10 | 1.70469 | 1.70653 | 1.72869 | ||
| 550 | 2024.02.26 00:00 | buy | 86 | 0.10 | 1.71227 | 0.00000 | 0.00000 | ||
| 551 | 2024.02.26 00:00 | modify | 86 | 0.10 | 1.71227 | 1.69427 | 1.73627 | ||
| 552 | 2024.02.26 04:00 | buy | 87 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
| 553 | 2024.02.26 04:00 | modify | 87 | 0.10 | 1.71124 | 1.69324 | 1.73524 | ||
| 554 | 2024.02.26 07:49 | modify | 83 | 0.10 | 1.70551 | 1.70674 | 1.72951 | ||
| 555 | 2024.02.26 07:52 | modify | 81 | 0.10 | 1.70581 | 1.70710 | 1.72981 | ||
| 556 | 2024.02.26 07:52 | modify | 82 | 0.10 | 1.70469 | 1.70716 | 1.72869 | ||
| 557 | 2024.02.26 07:55 | modify | 83 | 0.10 | 1.70551 | 1.70734 | 1.72951 | ||
| 558 | 2024.02.26 08:00 | buy | 88 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
| 559 | 2024.02.26 08:00 | modify | 88 | 0.10 | 1.71392 | 1.69592 | 1.73792 | ||
| 560 | 2024.02.26 08:01 | modify | 81 | 0.10 | 1.70581 | 1.70772 | 1.72981 | ||
| 561 | 2024.02.26 08:01 | modify | 80 | 0.10 | 1.70770 | 1.70772 | 1.73170 | ||
| 562 | 2024.02.26 08:01 | modify | 79 | 0.10 | 1.70769 | 1.70772 | 1.73169 | ||
| 563 | 2024.02.26 08:01 | modify | 82 | 0.10 | 1.70469 | 1.70777 | 1.72869 | ||
| 564 | 2024.02.26 08:32 | modify | 84 | 0.10 | 1.70781 | 1.70781 | 1.73181 | ||
| 565 | 2024.02.26 08:32 | s/l | 74 | 0.10 | 1.71432 | 1.71432 | 1.67232 | -132.38 | 1145.41 |
| 566 | 2024.02.26 08:49 | modify | 85 | 0.10 | 1.70791 | 1.70791 | 1.73191 | ||
| 567 | 2024.02.26 08:52 | modify | 83 | 0.10 | 1.70551 | 1.70800 | 1.72951 | ||
| 568 | 2024.02.26 09:15 | s/l | 75 | 0.10 | 1.71476 | 1.71476 | 1.67276 | -132.37 | 1013.05 |
| 569 | 2024.02.26 09:15 | modify | 81 | 0.10 | 1.70581 | 1.70832 | 1.72981 | ||
| 570 | 2024.02.26 09:15 | modify | 80 | 0.10 | 1.70770 | 1.70832 | 1.73170 | ||
| 571 | 2024.02.26 09:15 | modify | 79 | 0.10 | 1.70769 | 1.70832 | 1.73169 | ||
| 572 | 2024.02.26 09:15 | modify | 82 | 0.10 | 1.70469 | 1.70838 | 1.72869 | ||
| 573 | 2024.02.26 09:15 | modify | 69 | 0.10 | 1.70836 | 1.70838 | 1.73236 | ||
| 574 | 2024.02.26 09:15 | modify | 84 | 0.10 | 1.70781 | 1.70846 | 1.73181 | ||
| 575 | 2024.02.26 09:16 | modify | 85 | 0.10 | 1.70791 | 1.70852 | 1.73191 | ||
| 576 | 2024.02.26 09:17 | modify | 83 | 0.10 | 1.70551 | 1.70862 | 1.72951 | ||
| 577 | 2024.02.26 09:17 | s/l | 67 | 0.10 | 1.71523 | 1.71523 | 1.67323 | -136.74 | 876.31 |
| 578 | 2024.02.26 09:19 | modify | 81 | 0.10 | 1.70581 | 1.70893 | 1.72981 | ||
| 579 | 2024.02.26 09:19 | modify | 80 | 0.10 | 1.70770 | 1.70893 | 1.73170 | ||
| 580 | 2024.02.26 09:19 | modify | 79 | 0.10 | 1.70769 | 1.70893 | 1.73169 | ||
| 581 | 2024.02.26 09:20 | modify | 70 | 0.10 | 1.70895 | 1.70897 | 1.73295 | ||
| 582 | 2024.02.26 09:20 | modify | 82 | 0.10 | 1.70469 | 1.70900 | 1.72869 | ||
| 583 | 2024.02.26 09:20 | modify | 69 | 0.10 | 1.70836 | 1.70900 | 1.73236 | ||
| 584 | 2024.02.26 09:32 | modify | 84 | 0.10 | 1.70781 | 1.70907 | 1.73181 | ||
| 585 | 2024.02.26 09:32 | modify | 85 | 0.10 | 1.70791 | 1.70913 | 1.73191 | ||
| 586 | 2024.02.26 11:15 | modify | 83 | 0.10 | 1.70551 | 1.70923 | 1.72951 | ||
| 587 | 2024.02.26 11:16 | modify | 81 | 0.10 | 1.70581 | 1.70954 | 1.72981 | ||
| 588 | 2024.02.26 11:16 | modify | 80 | 0.10 | 1.70770 | 1.70954 | 1.73170 | ||
| 589 | 2024.02.26 11:16 | modify | 79 | 0.10 | 1.70769 | 1.70954 | 1.73169 | ||
| 590 | 2024.02.26 11:17 | modify | 70 | 0.10 | 1.70895 | 1.70958 | 1.73295 | ||
| 591 | 2024.02.26 11:17 | modify | 82 | 0.10 | 1.70469 | 1.70961 | 1.72869 | ||
| 592 | 2024.02.26 11:17 | modify | 69 | 0.10 | 1.70836 | 1.70961 | 1.73236 | ||
| 593 | 2024.02.26 11:17 | modify | 84 | 0.10 | 1.70781 | 1.70968 | 1.73181 | ||
| 594 | 2024.02.26 11:18 | modify | 85 | 0.10 | 1.70791 | 1.70978 | 1.73191 | ||
| 595 | 2024.02.26 11:18 | modify | 83 | 0.10 | 1.70551 | 1.70990 | 1.72951 | ||
| 596 | 2024.02.26 12:06 | modify | 81 | 0.10 | 1.70581 | 1.71016 | 1.72981 | ||
| 597 | 2024.02.26 12:06 | modify | 80 | 0.10 | 1.70770 | 1.71016 | 1.73170 | ||
| 598 | 2024.02.26 12:06 | modify | 79 | 0.10 | 1.70769 | 1.71016 | 1.73169 | ||
| 599 | 2024.02.26 12:10 | modify | 70 | 0.10 | 1.70895 | 1.71020 | 1.73295 | ||
| 600 | 2024.02.26 12:10 | modify | 82 | 0.10 | 1.70469 | 1.71022 | 1.72869 | ||
| 601 | 2024.02.26 12:10 | modify | 69 | 0.10 | 1.70836 | 1.71022 | 1.73236 | ||
| 602 | 2024.02.26 12:19 | modify | 84 | 0.10 | 1.70781 | 1.71030 | 1.73181 | ||
| 603 | 2024.02.26 13:10 | modify | 85 | 0.10 | 1.70791 | 1.71040 | 1.73191 | ||
| 604 | 2024.02.27 10:10 | s/l | 85 | 0.10 | 1.71040 | 1.71040 | 1.73191 | 17.94 | 894.25 |
| 605 | 2024.02.27 10:10 | s/l | 84 | 0.10 | 1.71030 | 1.71030 | 1.73181 | 17.95 | 912.20 |
| 606 | 2024.02.27 10:10 | s/l | 69 | 0.10 | 1.71022 | 1.71022 | 1.73236 | 16.85 | 929.05 |
| 607 | 2024.02.27 10:10 | s/l | 82 | 0.10 | 1.71022 | 1.71022 | 1.72869 | 39.42 | 968.46 |
| 608 | 2024.02.27 10:10 | s/l | 70 | 0.10 | 1.71020 | 1.71020 | 1.73295 | 12.60 | 981.06 |
| 609 | 2024.02.27 10:10 | s/l | 79 | 0.10 | 1.71016 | 1.71016 | 1.73169 | 18.99 | 1000.06 |
| 610 | 2024.02.27 10:10 | s/l | 80 | 0.10 | 1.71016 | 1.71016 | 1.73170 | 18.92 | 1018.98 |
| 611 | 2024.02.27 10:10 | s/l | 81 | 0.10 | 1.71016 | 1.71016 | 1.72981 | 31.20 | 1050.18 |
| 612 | 2024.02.27 12:45 | s/l | 83 | 0.10 | 1.70990 | 1.70990 | 1.72951 | 31.48 | 1081.66 |
| 613 | 2024.02.27 16:47 | s/l | 76 | 0.10 | 1.71705 | 1.71705 | 1.67505 | -131.49 | 950.17 |
| 614 | 2024.02.28 00:00 | buy | 89 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
| 615 | 2024.02.28 00:00 | modify | 89 | 0.10 | 1.71623 | 1.69823 | 1.74023 | ||
| 616 | 2024.02.28 04:00 | buy | 90 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
| 617 | 2024.02.28 04:00 | modify | 90 | 0.10 | 1.71575 | 1.69775 | 1.73975 | ||
| 618 | 2024.02.28 08:00 | buy | 91 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
| 619 | 2024.02.28 08:00 | modify | 91 | 0.10 | 1.71623 | 1.69823 | 1.74023 | ||
| 620 | 2024.02.28 10:26 | s/l | 77 | 0.10 | 1.71767 | 1.71767 | 1.67567 | -132.37 | 817.80 |
| 621 | 2024.02.28 10:46 | modify | 87 | 0.10 | 1.71124 | 1.71125 | 1.73524 | ||
| 622 | 2024.02.28 11:01 | modify | 87 | 0.10 | 1.71124 | 1.71185 | 1.73524 | ||
| 623 | 2024.02.28 11:05 | modify | 86 | 0.10 | 1.71227 | 1.71227 | 1.73627 | ||
| 624 | 2024.02.28 11:57 | s/l | 78 | 0.10 | 1.71883 | 1.71883 | 1.67683 | -132.38 | 685.42 |
| 625 | 2024.02.28 12:29 | modify | 87 | 0.10 | 1.71124 | 1.71247 | 1.73524 | ||
| 626 | 2024.02.28 12:50 | modify | 86 | 0.10 | 1.71227 | 1.71288 | 1.73627 | ||
| 627 | 2024.02.28 16:49 | modify | 87 | 0.10 | 1.71124 | 1.71307 | 1.73524 | ||
| 628 | 2024.02.28 17:00 | modify | 86 | 0.10 | 1.71227 | 1.71349 | 1.73627 | ||
| 629 | 2024.02.28 17:01 | modify | 87 | 0.10 | 1.71124 | 1.71374 | 1.73524 | ||
| 630 | 2024.02.29 00:00 | buy | 92 | 0.10 | 1.71949 | 0.00000 | 0.00000 | ||
| 631 | 2024.02.29 00:00 | modify | 92 | 0.10 | 1.71949 | 1.70149 | 1.74349 | ||
| 632 | 2024.02.29 08:30 | modify | 88 | 0.10 | 1.71392 | 1.71395 | 1.73792 | ||
| 633 | 2024.02.29 08:40 | modify | 86 | 0.10 | 1.71227 | 1.71415 | 1.73627 | ||
| 634 | 2024.02.29 08:41 | modify | 87 | 0.10 | 1.71124 | 1.71437 | 1.73524 | ||
| 635 | 2024.02.29 09:05 | modify | 88 | 0.10 | 1.71392 | 1.71456 | 1.73792 | ||
| 636 | 2024.02.29 09:06 | modify | 86 | 0.10 | 1.71227 | 1.71476 | 1.73627 | ||
| 637 | 2024.02.29 09:07 | modify | 87 | 0.10 | 1.71124 | 1.71497 | 1.73524 | ||
| 638 | 2024.02.29 10:03 | modify | 88 | 0.10 | 1.71392 | 1.71517 | 1.73792 | ||
| 639 | 2024.02.29 10:03 | modify | 86 | 0.10 | 1.71227 | 1.71537 | 1.73627 | ||
| 640 | 2024.02.29 10:07 | modify | 87 | 0.10 | 1.71124 | 1.71558 | 1.73524 | ||
| 641 | 2024.02.29 10:08 | modify | 90 | 0.10 | 1.71575 | 1.71581 | 1.73975 | ||
| 642 | 2024.02.29 10:08 | modify | 88 | 0.10 | 1.71392 | 1.71581 | 1.73792 | ||
| 643 | 2024.02.29 13:51 | s/l | 88 | 0.10 | 1.71581 | 1.71581 | 1.73792 | 14.67 | 700.09 |
| 644 | 2024.02.29 13:51 | s/l | 90 | 0.10 | 1.71581 | 1.71581 | 1.73975 | 1.32 | 701.41 |
| 645 | 2024.02.29 13:51 | s/l | 87 | 0.10 | 1.71558 | 1.71558 | 1.73524 | 31.73 | 733.13 |
| 646 | 2024.02.29 15:51 | s/l | 86 | 0.10 | 1.71537 | 1.71537 | 1.73627 | 23.09 | 756.22 |
| 647 | 2024.03.01 04:00 | buy | 93 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
| 648 | 2024.03.01 04:00 | modify | 93 | 0.10 | 1.71377 | 1.69577 | 1.73777 | ||
| 649 | 2024.03.01 08:00 | buy | 94 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
| 650 | 2024.03.01 08:00 | modify | 94 | 0.10 | 1.71571 | 1.69771 | 1.73971 | ||
| 651 | 2024.03.04 00:00 | buy | 95 | 0.10 | 1.71604 | 0.00000 | 0.00000 | ||
| 652 | 2024.03.04 00:00 | modify | 95 | 0.10 | 1.71604 | 1.69804 | 1.74004 | ||
| 653 | 2024.03.04 08:00 | buy | 96 | 0.10 | 1.71923 | 0.00000 | 0.00000 | ||
| 654 | 2024.03.04 08:00 | modify | 96 | 0.10 | 1.71923 | 1.70123 | 1.74323 | ||
| 655 | 2024.03.04 12:02 | modify | 93 | 0.10 | 1.71377 | 1.71379 | 1.73777 | ||
| 656 | 2024.03.04 12:23 | modify | 93 | 0.10 | 1.71377 | 1.71439 | 1.73777 | ||
| 657 | 2024.03.04 13:34 | modify | 93 | 0.10 | 1.71377 | 1.71501 | 1.73777 | ||
| 658 | 2024.03.04 14:47 | modify | 93 | 0.10 | 1.71377 | 1.71562 | 1.73777 | ||
| 659 | 2024.03.04 14:51 | modify | 94 | 0.10 | 1.71571 | 1.71573 | 1.73971 | ||
| 660 | 2024.03.04 15:06 | modify | 95 | 0.10 | 1.71604 | 1.71608 | 1.74004 | ||
| 661 | 2024.03.04 15:08 | modify | 93 | 0.10 | 1.71377 | 1.71622 | 1.73777 | ||
| 662 | 2024.03.04 15:08 | modify | 91 | 0.10 | 1.71623 | 1.71624 | 1.74023 | ||
| 663 | 2024.03.04 15:08 | modify | 89 | 0.10 | 1.71623 | 1.71624 | 1.74023 | ||
| 664 | 2024.03.04 15:11 | modify | 94 | 0.10 | 1.71571 | 1.71634 | 1.73971 | ||
| 665 | 2024.03.04 15:13 | modify | 95 | 0.10 | 1.71604 | 1.71669 | 1.74004 | ||
| 666 | 2024.03.04 15:16 | modify | 93 | 0.10 | 1.71377 | 1.71683 | 1.73777 | ||
| 667 | 2024.03.04 15:17 | modify | 91 | 0.10 | 1.71623 | 1.71685 | 1.74023 | ||
| 668 | 2024.03.04 15:17 | modify | 89 | 0.10 | 1.71623 | 1.71685 | 1.74023 | ||
| 669 | 2024.03.04 15:17 | modify | 94 | 0.10 | 1.71571 | 1.71695 | 1.73971 | ||
| 670 | 2024.03.04 15:18 | modify | 95 | 0.10 | 1.71604 | 1.71730 | 1.74004 | ||
| 671 | 2024.03.04 15:28 | modify | 93 | 0.10 | 1.71377 | 1.71744 | 1.73777 | ||
| 672 | 2024.03.04 15:46 | modify | 91 | 0.10 | 1.71623 | 1.71746 | 1.74023 | ||
| 673 | 2024.03.04 15:46 | modify | 89 | 0.10 | 1.71623 | 1.71746 | 1.74023 | ||
| 674 | 2024.03.04 18:22 | modify | 94 | 0.10 | 1.71571 | 1.71757 | 1.73971 | ||
| 675 | 2024.03.05 00:00 | buy | 97 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
| 676 | 2024.03.05 00:00 | modify | 97 | 0.10 | 1.72300 | 1.70500 | 1.74700 | ||
| 677 | 2024.03.05 08:00 | buy | 98 | 0.10 | 1.72407 | 0.00000 | 0.00000 | ||
| 678 | 2024.03.05 08:00 | modify | 98 | 0.10 | 1.72407 | 1.70607 | 1.74807 | ||
| 679 | 2024.03.05 08:00 | modify | 95 | 0.10 | 1.71604 | 1.71791 | 1.74004 | ||
| 680 | 2024.03.05 08:02 | modify | 93 | 0.10 | 1.71377 | 1.71805 | 1.73777 | ||
| 681 | 2024.03.05 08:18 | modify | 91 | 0.10 | 1.71623 | 1.71809 | 1.74023 | ||
| 682 | 2024.03.05 08:18 | modify | 89 | 0.10 | 1.71623 | 1.71809 | 1.74023 | ||
| 683 | 2024.03.05 08:24 | modify | 94 | 0.10 | 1.71571 | 1.71819 | 1.73971 | ||
| 684 | 2024.03.05 13:20 | modify | 95 | 0.10 | 1.71604 | 1.71853 | 1.74004 | ||
| 685 | 2024.03.05 13:20 | modify | 93 | 0.10 | 1.71377 | 1.71869 | 1.73777 | ||
| 686 | 2024.03.05 13:20 | modify | 91 | 0.10 | 1.71623 | 1.71869 | 1.74023 | ||
| 687 | 2024.03.05 13:20 | modify | 89 | 0.10 | 1.71623 | 1.71869 | 1.74023 | ||
| 688 | 2024.03.05 13:20 | modify | 94 | 0.10 | 1.71571 | 1.71881 | 1.73971 | ||
| 689 | 2024.03.05 15:00 | modify | 96 | 0.10 | 1.71923 | 1.71957 | 1.74323 | ||
| 690 | 2024.03.05 15:00 | modify | 95 | 0.10 | 1.71604 | 1.71957 | 1.74004 | ||
| 691 | 2024.03.05 15:00 | modify | 94 | 0.10 | 1.71571 | 1.71957 | 1.73971 | ||
| 692 | 2024.03.05 15:00 | modify | 93 | 0.10 | 1.71377 | 1.71957 | 1.73777 | ||
| 693 | 2024.03.05 15:00 | modify | 92 | 0.10 | 1.71949 | 1.71957 | 1.74349 | ||
| 694 | 2024.03.05 15:00 | modify | 91 | 0.10 | 1.71623 | 1.71957 | 1.74023 | ||
| 695 | 2024.03.05 15:00 | modify | 89 | 0.10 | 1.71623 | 1.71957 | 1.74023 | ||
| 696 | 2024.03.05 15:01 | modify | 96 | 0.10 | 1.71923 | 1.72025 | 1.74323 | ||
| 697 | 2024.03.05 15:01 | modify | 95 | 0.10 | 1.71604 | 1.72025 | 1.74004 | ||
| 698 | 2024.03.05 15:01 | modify | 94 | 0.10 | 1.71571 | 1.72025 | 1.73971 | ||
| 699 | 2024.03.05 15:01 | modify | 93 | 0.10 | 1.71377 | 1.72025 | 1.73777 | ||
| 700 | 2024.03.05 15:01 | modify | 92 | 0.10 | 1.71949 | 1.72025 | 1.74349 | ||
| 701 | 2024.03.05 15:01 | modify | 91 | 0.10 | 1.71623 | 1.72025 | 1.74023 | ||
| 702 | 2024.03.05 15:01 | modify | 89 | 0.10 | 1.71623 | 1.72025 | 1.74023 | ||
| 703 | 2024.03.05 15:45 | modify | 96 | 0.10 | 1.71923 | 1.72088 | 1.74323 | ||
| 704 | 2024.03.05 15:45 | modify | 95 | 0.10 | 1.71604 | 1.72088 | 1.74004 | ||
| 705 | 2024.03.05 15:45 | modify | 94 | 0.10 | 1.71571 | 1.72088 | 1.73971 | ||
| 706 | 2024.03.05 15:45 | modify | 93 | 0.10 | 1.71377 | 1.72088 | 1.73777 | ||
| 707 | 2024.03.05 15:45 | modify | 92 | 0.10 | 1.71949 | 1.72088 | 1.74349 | ||
| 708 | 2024.03.05 15:45 | modify | 91 | 0.10 | 1.71623 | 1.72088 | 1.74023 | ||
| 709 | 2024.03.05 15:45 | modify | 89 | 0.10 | 1.71623 | 1.72088 | 1.74023 | ||
| 710 | 2024.03.05 15:52 | modify | 96 | 0.10 | 1.71923 | 1.72149 | 1.74323 | ||
| 711 | 2024.03.05 15:52 | modify | 95 | 0.10 | 1.71604 | 1.72149 | 1.74004 | ||
| 712 | 2024.03.05 15:52 | modify | 94 | 0.10 | 1.71571 | 1.72149 | 1.73971 | ||
| 713 | 2024.03.05 15:52 | modify | 93 | 0.10 | 1.71377 | 1.72149 | 1.73777 | ||
| 714 | 2024.03.05 15:52 | modify | 92 | 0.10 | 1.71949 | 1.72149 | 1.74349 | ||
| 715 | 2024.03.05 15:52 | modify | 91 | 0.10 | 1.71623 | 1.72149 | 1.74023 | ||
| 716 | 2024.03.05 15:52 | modify | 89 | 0.10 | 1.71623 | 1.72149 | 1.74023 | ||
| 717 | 2024.03.06 00:00 | buy | 99 | 0.10 | 1.72692 | 0.00000 | 0.00000 | ||
| 718 | 2024.03.06 00:00 | modify | 99 | 0.10 | 1.72692 | 1.70892 | 1.75092 | ||
| 719 | 2024.03.06 08:00 | buy | 100 | 0.10 | 1.72787 | 0.00000 | 0.00000 | ||
| 720 | 2024.03.06 08:00 | modify | 100 | 0.10 | 1.72787 | 1.70987 | 1.75187 | ||
| 721 | 2024.03.06 08:02 | modify | 96 | 0.10 | 1.71923 | 1.72211 | 1.74323 | ||
| 722 | 2024.03.06 08:02 | modify | 95 | 0.10 | 1.71604 | 1.72211 | 1.74004 | ||
| 723 | 2024.03.06 08:02 | modify | 94 | 0.10 | 1.71571 | 1.72211 | 1.73971 | ||
| 724 | 2024.03.06 08:02 | modify | 93 | 0.10 | 1.71377 | 1.72211 | 1.73777 | ||
| 725 | 2024.03.06 08:02 | modify | 92 | 0.10 | 1.71949 | 1.72211 | 1.74349 | ||
| 726 | 2024.03.06 08:02 | modify | 91 | 0.10 | 1.71623 | 1.72211 | 1.74023 | ||
| 727 | 2024.03.06 08:02 | modify | 89 | 0.10 | 1.71623 | 1.72211 | 1.74023 | ||
| 728 | 2024.03.06 08:15 | modify | 96 | 0.10 | 1.71923 | 1.72273 | 1.74323 | ||
| 729 | 2024.03.06 08:15 | modify | 95 | 0.10 | 1.71604 | 1.72273 | 1.74004 | ||
| 730 | 2024.03.06 08:15 | modify | 94 | 0.10 | 1.71571 | 1.72273 | 1.73971 | ||
| 731 | 2024.03.06 08:15 | modify | 93 | 0.10 | 1.71377 | 1.72273 | 1.73777 | ||
| 732 | 2024.03.06 08:15 | modify | 92 | 0.10 | 1.71949 | 1.72273 | 1.74349 | ||
| 733 | 2024.03.06 08:15 | modify | 91 | 0.10 | 1.71623 | 1.72273 | 1.74023 | ||
| 734 | 2024.03.06 08:15 | modify | 89 | 0.10 | 1.71623 | 1.72273 | 1.74023 | ||
| 735 | 2024.03.06 08:20 | modify | 97 | 0.10 | 1.72300 | 1.72301 | 1.74700 | ||
| 736 | 2024.03.06 14:46 | s/l | 97 | 0.10 | 1.72301 | 1.72301 | 1.74700 | 0.37 | 756.59 |
| 737 | 2024.03.06 14:49 | s/l | 89 | 0.10 | 1.72273 | 1.72273 | 1.74023 | 47.36 | 803.95 |
| 738 | 2024.03.06 14:49 | s/l | 91 | 0.10 | 1.72273 | 1.72273 | 1.74023 | 47.36 | 851.32 |
| 739 | 2024.03.06 14:49 | s/l | 92 | 0.10 | 1.72273 | 1.72273 | 1.74349 | 23.77 | 875.08 |
| 740 | 2024.03.06 14:49 | s/l | 93 | 0.10 | 1.72273 | 1.72273 | 1.73777 | 63.31 | 938.39 |
| 741 | 2024.03.06 14:49 | s/l | 94 | 0.10 | 1.72273 | 1.72273 | 1.73971 | 49.80 | 988.19 |
| 742 | 2024.03.06 14:49 | s/l | 95 | 0.10 | 1.72273 | 1.72273 | 1.74004 | 47.20 | 1035.38 |
| 743 | 2024.03.06 14:49 | s/l | 96 | 0.10 | 1.72273 | 1.72273 | 1.74323 | 24.98 | 1060.36 |
| 744 | 2024.03.07 00:00 | buy | 101 | 0.10 | 1.72128 | 0.00000 | 0.00000 | ||
| 745 | 2024.03.07 00:00 | modify | 101 | 0.10 | 1.72128 | 1.70328 | 1.74528 | ||
| 746 | 2024.03.07 04:00 | buy | 102 | 0.10 | 1.72069 | 0.00000 | 0.00000 | ||
| 747 | 2024.03.07 04:00 | modify | 102 | 0.10 | 1.72069 | 1.70269 | 1.74469 | ||
| 748 | 2024.03.07 08:00 | buy | 103 | 0.10 | 1.72072 | 0.00000 | 0.00000 | ||
| 749 | 2024.03.07 08:00 | modify | 103 | 0.10 | 1.72072 | 1.70272 | 1.74472 | ||
| 750 | 2024.03.08 00:00 | buy | 104 | 0.10 | 1.72419 | 0.00000 | 0.00000 | ||
| 751 | 2024.03.08 00:00 | modify | 104 | 0.10 | 1.72419 | 1.70619 | 1.74819 | ||
| 752 | 2024.03.08 12:30 | modify | 103 | 0.10 | 1.72072 | 1.72072 | 1.74472 | ||
| 753 | 2024.03.08 12:30 | modify | 102 | 0.10 | 1.72069 | 1.72072 | 1.74469 | ||
| 754 | 2024.03.08 13:18 | modify | 101 | 0.10 | 1.72128 | 1.72129 | 1.74528 | ||
| 755 | 2024.03.08 13:18 | modify | 103 | 0.10 | 1.72072 | 1.72134 | 1.74472 | ||
| 756 | 2024.03.08 13:18 | modify | 102 | 0.10 | 1.72069 | 1.72134 | 1.74469 | ||
| 757 | 2024.03.08 13:23 | modify | 101 | 0.10 | 1.72128 | 1.72192 | 1.74528 | ||
| 758 | 2024.03.08 13:23 | modify | 103 | 0.10 | 1.72072 | 1.72197 | 1.74472 | ||
| 759 | 2024.03.08 13:23 | modify | 102 | 0.10 | 1.72069 | 1.72197 | 1.74469 | ||
| 760 | 2024.03.08 13:23 | modify | 101 | 0.10 | 1.72128 | 1.72253 | 1.74528 | ||
| 761 | 2024.03.08 13:23 | modify | 103 | 0.10 | 1.72072 | 1.72258 | 1.74472 | ||
| 762 | 2024.03.08 13:23 | modify | 102 | 0.10 | 1.72069 | 1.72258 | 1.74469 | ||
| 763 | 2024.03.08 13:30 | modify | 101 | 0.10 | 1.72128 | 1.72313 | 1.74528 | ||
| 764 | 2024.03.08 13:30 | modify | 103 | 0.10 | 1.72072 | 1.72327 | 1.74472 | ||
| 765 | 2024.03.08 13:30 | modify | 102 | 0.10 | 1.72069 | 1.72327 | 1.74469 | ||
| 766 | 2024.03.08 13:30 | modify | 101 | 0.10 | 1.72128 | 1.72374 | 1.74528 | ||
| 767 | 2024.03.08 13:30 | modify | 103 | 0.10 | 1.72072 | 1.72389 | 1.74472 | ||
| 768 | 2024.03.08 13:30 | modify | 102 | 0.10 | 1.72069 | 1.72389 | 1.74469 | ||
| 769 | 2024.03.08 13:31 | modify | 98 | 0.10 | 1.72407 | 1.72407 | 1.74807 | ||
| 770 | 2024.03.08 13:31 | modify | 104 | 0.10 | 1.72419 | 1.72420 | 1.74819 | ||
| 771 | 2024.03.08 13:31 | modify | 101 | 0.10 | 1.72128 | 1.72438 | 1.74528 | ||
| 772 | 2024.03.08 13:32 | modify | 103 | 0.10 | 1.72072 | 1.72455 | 1.74472 | ||
| 773 | 2024.03.08 13:32 | modify | 102 | 0.10 | 1.72069 | 1.72455 | 1.74469 | ||
| 774 | 2024.03.08 13:32 | modify | 98 | 0.10 | 1.72407 | 1.72471 | 1.74807 | ||
| 775 | 2024.03.08 13:50 | modify | 104 | 0.10 | 1.72419 | 1.72482 | 1.74819 | ||
| 776 | 2024.03.08 13:50 | modify | 101 | 0.10 | 1.72128 | 1.72499 | 1.74528 | ||
| 777 | 2024.03.08 14:11 | modify | 103 | 0.10 | 1.72072 | 1.72523 | 1.74472 | ||
| 778 | 2024.03.08 14:11 | modify | 102 | 0.10 | 1.72069 | 1.72523 | 1.74469 | ||
| 779 | 2024.03.08 14:11 | modify | 98 | 0.10 | 1.72407 | 1.72534 | 1.74807 | ||
| 780 | 2024.03.08 14:27 | modify | 104 | 0.10 | 1.72419 | 1.72543 | 1.74819 | ||
| 781 | 2024.03.08 14:28 | modify | 101 | 0.10 | 1.72128 | 1.72560 | 1.74528 | ||
| 782 | 2024.03.08 14:30 | modify | 103 | 0.10 | 1.72072 | 1.72584 | 1.74472 | ||
| 783 | 2024.03.08 14:30 | modify | 102 | 0.10 | 1.72069 | 1.72584 | 1.74469 | ||
| 784 | 2024.03.08 14:31 | modify | 98 | 0.10 | 1.72407 | 1.72595 | 1.74807 | ||
| 785 | 2024.03.08 14:50 | modify | 104 | 0.10 | 1.72419 | 1.72605 | 1.74819 | ||
| 786 | 2024.03.08 14:50 | modify | 101 | 0.10 | 1.72128 | 1.72621 | 1.74528 | ||
| 787 | 2024.03.08 14:57 | modify | 103 | 0.10 | 1.72072 | 1.72645 | 1.74472 | ||
| 788 | 2024.03.08 14:57 | modify | 102 | 0.10 | 1.72069 | 1.72645 | 1.74469 | ||
| 789 | 2024.03.08 15:01 | modify | 98 | 0.10 | 1.72407 | 1.72656 | 1.74807 | ||
| 790 | 2024.03.08 15:01 | modify | 104 | 0.10 | 1.72419 | 1.72671 | 1.74819 | ||
| 791 | 2024.03.08 15:01 | modify | 101 | 0.10 | 1.72128 | 1.72682 | 1.74528 | ||
| 792 | 2024.03.08 15:02 | modify | 99 | 0.10 | 1.72692 | 1.72692 | 1.75092 | ||
| 793 | 2024.03.08 15:04 | modify | 103 | 0.10 | 1.72072 | 1.72706 | 1.74472 | ||
| 794 | 2024.03.08 15:04 | modify | 102 | 0.10 | 1.72069 | 1.72706 | 1.74469 | ||
| 795 | 2024.03.08 15:05 | modify | 98 | 0.10 | 1.72407 | 1.72720 | 1.74807 | ||
| 796 | 2024.03.08 15:05 | modify | 104 | 0.10 | 1.72419 | 1.72733 | 1.74819 | ||
| 797 | 2024.03.08 15:05 | modify | 101 | 0.10 | 1.72128 | 1.72744 | 1.74528 | ||
| 798 | 2024.03.08 15:46 | modify | 99 | 0.10 | 1.72692 | 1.72754 | 1.75092 | ||
| 799 | 2024.03.08 15:48 | modify | 103 | 0.10 | 1.72072 | 1.72768 | 1.74472 | ||
| 800 | 2024.03.08 15:48 | modify | 102 | 0.10 | 1.72069 | 1.72768 | 1.74469 | ||
| 801 | 2024.03.08 20:03 | modify | 98 | 0.10 | 1.72407 | 1.72782 | 1.74807 | ||
| 802 | 2024.03.08 20:06 | modify | 100 | 0.10 | 1.72787 | 1.72788 | 1.75187 | ||
| 803 | 2024.03.08 20:10 | modify | 104 | 0.10 | 1.72419 | 1.72794 | 1.74819 | ||
| 804 | 2024.03.08 20:30 | modify | 101 | 0.10 | 1.72128 | 1.72805 | 1.74528 | ||
| 805 | 2024.03.08 20:31 | modify | 99 | 0.10 | 1.72692 | 1.72815 | 1.75092 | ||
| 806 | 2024.03.08 20:47 | modify | 103 | 0.10 | 1.72072 | 1.72829 | 1.74472 | ||
| 807 | 2024.03.08 20:47 | modify | 102 | 0.10 | 1.72069 | 1.72829 | 1.74469 | ||
| 808 | 2024.03.11 00:00 | buy | 105 | 0.10 | 1.73343 | 0.00000 | 0.00000 | ||
| 809 | 2024.03.11 00:00 | modify | 105 | 0.10 | 1.73343 | 1.71543 | 1.75743 | ||
| 810 | 2024.03.11 04:00 | buy | 106 | 0.10 | 1.73304 | 0.00000 | 0.00000 | ||
| 811 | 2024.03.11 04:00 | modify | 106 | 0.10 | 1.73304 | 1.71504 | 1.75704 | ||
| 812 | 2024.03.11 08:00 | buy | 107 | 0.10 | 1.73228 | 0.00000 | 0.00000 | ||
| 813 | 2024.03.11 08:00 | modify | 107 | 0.10 | 1.73228 | 1.71428 | 1.75628 | ||
| 814 | 2024.03.11 15:20 | s/l | 102 | 0.10 | 1.72829 | 1.72829 | 1.74469 | 53.54 | 1113.90 |
| 815 | 2024.03.11 15:20 | s/l | 103 | 0.10 | 1.72829 | 1.72829 | 1.74472 | 53.33 | 1167.23 |
| 816 | 2024.03.11 15:20 | s/l | 99 | 0.10 | 1.72815 | 1.72815 | 1.75092 | 10.07 | 1177.29 |
| 817 | 2024.03.11 15:31 | s/l | 101 | 0.10 | 1.72805 | 1.72805 | 1.74528 | 47.76 | 1225.05 |
| 818 | 2024.03.11 15:31 | s/l | 104 | 0.10 | 1.72794 | 1.72794 | 1.74819 | 26.43 | 1251.48 |
| 819 | 2024.03.11 15:31 | s/l | 100 | 0.10 | 1.72788 | 1.72788 | 1.75187 | 1.57 | 1253.05 |
| 820 | 2024.03.11 15:34 | s/l | 98 | 0.10 | 1.72782 | 1.72782 | 1.74807 | 27.91 | 1280.96 |
| 821 | 2024.03.12 00:00 | buy | 108 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
| 822 | 2024.03.12 00:00 | modify | 108 | 0.10 | 1.72792 | 1.70992 | 1.75192 | ||
| 823 | 2024.03.12 04:00 | buy | 109 | 0.10 | 1.72772 | 0.00000 | 0.00000 | ||
| 824 | 2024.03.12 04:00 | modify | 109 | 0.10 | 1.72772 | 1.70972 | 1.75172 | ||
| 825 | 2024.03.13 00:00 | buy | 110 | 0.10 | 1.72680 | 0.00000 | 0.00000 | ||
| 826 | 2024.03.13 00:00 | modify | 110 | 0.10 | 1.72680 | 1.70880 | 1.75080 | ||
| 827 | 2024.03.13 04:00 | buy | 111 | 0.10 | 1.72682 | 0.00000 | 0.00000 | ||
| 828 | 2024.03.13 04:00 | modify | 111 | 0.10 | 1.72682 | 1.70882 | 1.75082 | ||
| 829 | 2024.03.13 08:00 | buy | 112 | 0.10 | 1.72486 | 0.00000 | 0.00000 | ||
| 830 | 2024.03.13 08:00 | modify | 112 | 0.10 | 1.72486 | 1.70686 | 1.74886 | ||
| 831 | 2024.03.14 04:00 | sell | 113 | 0.10 | 1.72336 | 0.00000 | 0.00000 | ||
| 832 | 2024.03.14 04:00 | modify | 113 | 0.10 | 1.72336 | 1.74136 | 1.69936 | ||
| 833 | 2024.03.15 00:00 | sell | 114 | 0.10 | 1.72515 | 0.00000 | 0.00000 | ||
| 834 | 2024.03.15 00:00 | modify | 114 | 0.10 | 1.72515 | 1.74315 | 1.70115 | ||
| 835 | 2024.03.15 04:00 | sell | 115 | 0.10 | 1.72379 | 0.00000 | 0.00000 | ||
| 836 | 2024.03.15 04:00 | modify | 115 | 0.10 | 1.72379 | 1.74179 | 1.69979 | ||
| 837 | 2024.03.15 08:00 | sell | 116 | 0.10 | 1.72489 | 0.00000 | 0.00000 | ||
| 838 | 2024.03.15 08:00 | modify | 116 | 0.10 | 1.72489 | 1.74289 | 1.70089 | ||
| 839 | 2024.03.18 00:00 | sell | 117 | 0.10 | 1.72444 | 0.00000 | 0.00000 | ||
| 840 | 2024.03.18 00:00 | modify | 117 | 0.10 | 1.72444 | 1.74244 | 1.70044 | ||
| 841 | 2024.03.18 04:00 | sell | 118 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
| 842 | 2024.03.18 04:00 | modify | 118 | 0.10 | 1.72296 | 1.74096 | 1.69896 | ||
| 843 | 2024.03.18 08:00 | sell | 119 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
| 844 | 2024.03.18 08:00 | modify | 119 | 0.10 | 1.72295 | 1.74095 | 1.69895 | ||
| 845 | 2024.03.19 00:00 | sell | 120 | 0.10 | 1.72240 | 0.00000 | 0.00000 | ||
| 846 | 2024.03.19 00:00 | modify | 120 | 0.10 | 1.72240 | 1.74040 | 1.69840 | ||
| 847 | 2024.03.19 04:00 | sell | 121 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
| 848 | 2024.03.19 04:00 | modify | 121 | 0.10 | 1.72307 | 1.74107 | 1.69907 | ||
| 849 | 2024.03.19 08:00 | sell | 122 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
| 850 | 2024.03.19 08:00 | modify | 122 | 0.10 | 1.72243 | 1.74043 | 1.69843 | ||
| 851 | 2024.03.20 00:00 | buy | 123 | 0.10 | 1.72677 | 0.00000 | 0.00000 | ||
| 852 | 2024.03.20 00:00 | modify | 123 | 0.10 | 1.72677 | 1.70877 | 1.75077 | ||
| 853 | 2024.03.21 00:00 | sell | 124 | 0.10 | 1.72409 | 0.00000 | 0.00000 | ||
| 854 | 2024.03.21 00:00 | modify | 124 | 0.10 | 1.72409 | 1.74209 | 1.70009 | ||
| 855 | 2024.03.21 04:00 | sell | 125 | 0.10 | 1.72289 | 0.00000 | 0.00000 | ||
| 856 | 2024.03.21 04:00 | modify | 125 | 0.10 | 1.72289 | 1.74089 | 1.69889 | ||
| 857 | 2024.03.21 08:00 | sell | 126 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
| 858 | 2024.03.21 08:00 | modify | 126 | 0.10 | 1.72166 | 1.73966 | 1.69766 | ||
| 859 | 2024.03.21 13:26 | modify | 114 | 0.10 | 1.72515 | 1.72512 | 1.70115 | ||
| 860 | 2024.03.21 13:29 | modify | 116 | 0.10 | 1.72489 | 1.72489 | 1.70089 | ||
| 861 | 2024.03.21 13:36 | modify | 114 | 0.10 | 1.72515 | 1.72451 | 1.70115 | ||
| 862 | 2024.03.21 13:37 | modify | 117 | 0.10 | 1.72444 | 1.72444 | 1.70044 | ||
| 863 | 2024.03.21 13:38 | modify | 116 | 0.10 | 1.72489 | 1.72427 | 1.70089 | ||
| 864 | 2024.03.21 13:38 | modify | 124 | 0.10 | 1.72409 | 1.72409 | 1.70009 | ||
| 865 | 2024.03.21 13:41 | modify | 114 | 0.10 | 1.72515 | 1.72390 | 1.70115 | ||
| 866 | 2024.03.21 13:41 | modify | 117 | 0.10 | 1.72444 | 1.72383 | 1.70044 | ||
| 867 | 2024.03.21 13:43 | modify | 115 | 0.10 | 1.72379 | 1.72376 | 1.69979 | ||
| 868 | 2024.03.21 13:43 | modify | 116 | 0.10 | 1.72489 | 1.72364 | 1.70089 | ||
| 869 | 2024.03.21 13:45 | modify | 124 | 0.10 | 1.72409 | 1.72338 | 1.70009 | ||
| 870 | 2024.03.21 13:45 | modify | 113 | 0.10 | 1.72336 | 1.72331 | 1.69936 | ||
| 871 | 2024.03.21 13:45 | modify | 117 | 0.10 | 1.72444 | 1.72311 | 1.70044 | ||
| 872 | 2024.03.21 13:45 | modify | 115 | 0.10 | 1.72379 | 1.72311 | 1.69979 | ||
| 873 | 2024.03.21 13:45 | modify | 114 | 0.10 | 1.72515 | 1.72311 | 1.70115 | ||
| 874 | 2024.03.21 13:45 | modify | 121 | 0.10 | 1.72307 | 1.72304 | 1.69907 | ||
| 875 | 2024.03.21 13:45 | modify | 116 | 0.10 | 1.72489 | 1.72304 | 1.70089 | ||
| 876 | 2024.03.21 13:45 | modify | 119 | 0.10 | 1.72295 | 1.72291 | 1.69895 | ||
| 877 | 2024.03.21 13:45 | modify | 118 | 0.10 | 1.72296 | 1.72291 | 1.69896 | ||
| 878 | 2024.03.21 13:53 | modify | 125 | 0.10 | 1.72289 | 1.72288 | 1.69889 | ||
| 879 | 2024.03.21 13:54 | modify | 124 | 0.10 | 1.72409 | 1.72275 | 1.70009 | ||
| 880 | 2024.03.21 13:54 | modify | 113 | 0.10 | 1.72336 | 1.72270 | 1.69936 | ||
| 881 | 2024.03.21 13:55 | modify | 117 | 0.10 | 1.72444 | 1.72250 | 1.70044 | ||
| 882 | 2024.03.21 13:55 | modify | 115 | 0.10 | 1.72379 | 1.72250 | 1.69979 | ||
| 883 | 2024.03.21 13:55 | modify | 114 | 0.10 | 1.72515 | 1.72250 | 1.70115 | ||
| 884 | 2024.03.21 13:57 | modify | 122 | 0.10 | 1.72243 | 1.72243 | 1.69843 | ||
| 885 | 2024.03.21 13:57 | modify | 121 | 0.10 | 1.72307 | 1.72243 | 1.69907 | ||
| 886 | 2024.03.21 13:57 | modify | 116 | 0.10 | 1.72489 | 1.72243 | 1.70089 | ||
| 887 | 2024.03.21 13:57 | modify | 120 | 0.10 | 1.72240 | 1.72238 | 1.69840 | ||
| 888 | 2024.03.21 13:59 | modify | 119 | 0.10 | 1.72295 | 1.72230 | 1.69895 | ||
| 889 | 2024.03.21 13:59 | modify | 118 | 0.10 | 1.72296 | 1.72230 | 1.69896 | ||
| 890 | 2024.03.21 13:59 | modify | 125 | 0.10 | 1.72289 | 1.72227 | 1.69889 | ||
| 891 | 2024.03.21 13:59 | modify | 124 | 0.10 | 1.72409 | 1.72212 | 1.70009 | ||
| 892 | 2024.03.21 13:59 | modify | 113 | 0.10 | 1.72336 | 1.72208 | 1.69936 | ||
| 893 | 2024.03.21 14:00 | s/l | 105 | 0.10 | 1.71543 | 1.71543 | 1.75743 | -121.79 | 1159.17 |
| 894 | 2024.03.21 14:00 | modify | 122 | 0.10 | 1.72243 | 1.72181 | 1.69843 | ||
| 895 | 2024.03.21 14:00 | modify | 121 | 0.10 | 1.72307 | 1.72181 | 1.69907 | ||
| 896 | 2024.03.21 14:00 | modify | 117 | 0.10 | 1.72444 | 1.72181 | 1.70044 | ||
| 897 | 2024.03.21 14:00 | modify | 116 | 0.10 | 1.72489 | 1.72181 | 1.70089 | ||
| 898 | 2024.03.21 14:00 | modify | 115 | 0.10 | 1.72379 | 1.72181 | 1.69979 | ||
| 899 | 2024.03.21 14:00 | modify | 114 | 0.10 | 1.72515 | 1.72181 | 1.70115 | ||
| 900 | 2024.03.21 14:00 | modify | 120 | 0.10 | 1.72240 | 1.72176 | 1.69840 | ||
| 901 | 2024.03.21 15:12 | modify | 119 | 0.10 | 1.72295 | 1.72168 | 1.69895 | ||
| 902 | 2024.03.21 15:12 | modify | 118 | 0.10 | 1.72296 | 1.72168 | 1.69896 | ||
| 903 | 2024.03.21 15:12 | modify | 126 | 0.10 | 1.72166 | 1.72164 | 1.69766 | ||
| 904 | 2024.03.21 15:12 | modify | 125 | 0.10 | 1.72289 | 1.72164 | 1.69889 | ||
| 905 | 2024.03.21 15:12 | s/l | 106 | 0.10 | 1.71504 | 1.71504 | 1.75704 | -121.80 | 1037.37 |
| 906 | 2024.03.21 15:12 | modify | 124 | 0.10 | 1.72409 | 1.72147 | 1.70009 | ||
| 907 | 2024.03.21 15:12 | modify | 113 | 0.10 | 1.72336 | 1.72147 | 1.69936 | ||
| 908 | 2024.03.21 15:13 | modify | 122 | 0.10 | 1.72243 | 1.72121 | 1.69843 | ||
| 909 | 2024.03.21 15:13 | modify | 121 | 0.10 | 1.72307 | 1.72121 | 1.69907 | ||
| 910 | 2024.03.21 15:13 | modify | 117 | 0.10 | 1.72444 | 1.72121 | 1.70044 | ||
| 911 | 2024.03.21 15:13 | modify | 116 | 0.10 | 1.72489 | 1.72121 | 1.70089 | ||
| 912 | 2024.03.21 15:13 | modify | 115 | 0.10 | 1.72379 | 1.72121 | 1.69979 | ||
| 913 | 2024.03.21 15:13 | modify | 114 | 0.10 | 1.72515 | 1.72121 | 1.70115 | ||
| 914 | 2024.03.21 15:13 | modify | 120 | 0.10 | 1.72240 | 1.72115 | 1.69840 | ||
| 915 | 2024.03.21 15:13 | modify | 119 | 0.10 | 1.72295 | 1.72105 | 1.69895 | ||
| 916 | 2024.03.21 15:13 | modify | 118 | 0.10 | 1.72296 | 1.72105 | 1.69896 | ||
| 917 | 2024.03.21 15:13 | modify | 126 | 0.10 | 1.72166 | 1.72104 | 1.69766 | ||
| 918 | 2024.03.21 15:13 | modify | 125 | 0.10 | 1.72289 | 1.72104 | 1.69889 | ||
| 919 | 2024.03.21 15:14 | modify | 124 | 0.10 | 1.72409 | 1.72086 | 1.70009 | ||
| 920 | 2024.03.21 15:14 | modify | 113 | 0.10 | 1.72336 | 1.72086 | 1.69936 | ||
| 921 | 2024.03.21 15:14 | s/l | 107 | 0.10 | 1.71428 | 1.71428 | 1.75628 | -121.79 | 915.58 |
| 922 | 2024.03.21 15:15 | modify | 122 | 0.10 | 1.72243 | 1.72059 | 1.69843 | ||
| 923 | 2024.03.21 15:15 | modify | 121 | 0.10 | 1.72307 | 1.72059 | 1.69907 | ||
| 924 | 2024.03.21 15:15 | modify | 117 | 0.10 | 1.72444 | 1.72059 | 1.70044 | ||
| 925 | 2024.03.21 15:15 | modify | 116 | 0.10 | 1.72489 | 1.72059 | 1.70089 | ||
| 926 | 2024.03.21 15:15 | modify | 115 | 0.10 | 1.72379 | 1.72059 | 1.69979 | ||
| 927 | 2024.03.21 15:15 | modify | 114 | 0.10 | 1.72515 | 1.72059 | 1.70115 | ||
| 928 | 2024.03.21 15:17 | modify | 120 | 0.10 | 1.72240 | 1.72053 | 1.69840 | ||
| 929 | 2024.03.21 15:17 | modify | 119 | 0.10 | 1.72295 | 1.72044 | 1.69895 | ||
| 930 | 2024.03.21 15:17 | modify | 118 | 0.10 | 1.72296 | 1.72044 | 1.69896 | ||
| 931 | 2024.03.21 15:17 | modify | 126 | 0.10 | 1.72166 | 1.72043 | 1.69766 | ||
| 932 | 2024.03.21 15:17 | modify | 125 | 0.10 | 1.72289 | 1.72043 | 1.69889 | ||
| 933 | 2024.03.21 15:18 | modify | 124 | 0.10 | 1.72409 | 1.72025 | 1.70009 | ||
| 934 | 2024.03.21 15:18 | modify | 113 | 0.10 | 1.72336 | 1.72025 | 1.69936 | ||
| 935 | 2024.03.21 15:19 | modify | 122 | 0.10 | 1.72243 | 1.71997 | 1.69843 | ||
| 936 | 2024.03.21 15:19 | modify | 121 | 0.10 | 1.72307 | 1.71997 | 1.69907 | ||
| 937 | 2024.03.21 15:19 | modify | 117 | 0.10 | 1.72444 | 1.71997 | 1.70044 | ||
| 938 | 2024.03.21 15:19 | modify | 116 | 0.10 | 1.72489 | 1.71997 | 1.70089 | ||
| 939 | 2024.03.21 15:19 | modify | 115 | 0.10 | 1.72379 | 1.71997 | 1.69979 | ||
| 940 | 2024.03.21 15:19 | modify | 114 | 0.10 | 1.72515 | 1.71997 | 1.70115 | ||
| 941 | 2024.03.21 15:19 | modify | 120 | 0.10 | 1.72240 | 1.71990 | 1.69840 | ||
| 942 | 2024.03.21 15:19 | modify | 126 | 0.10 | 1.72166 | 1.71981 | 1.69766 | ||
| 943 | 2024.03.21 15:19 | modify | 125 | 0.10 | 1.72289 | 1.71981 | 1.69889 | ||
| 944 | 2024.03.21 15:19 | modify | 119 | 0.10 | 1.72295 | 1.71981 | 1.69895 | ||
| 945 | 2024.03.21 15:19 | modify | 118 | 0.10 | 1.72296 | 1.71981 | 1.69896 | ||
| 946 | 2024.03.21 15:44 | modify | 124 | 0.10 | 1.72409 | 1.71965 | 1.70009 | ||
| 947 | 2024.03.21 15:44 | modify | 113 | 0.10 | 1.72336 | 1.71965 | 1.69936 | ||
| 948 | 2024.03.21 17:26 | modify | 122 | 0.10 | 1.72243 | 1.71935 | 1.69843 | ||
| 949 | 2024.03.21 17:26 | modify | 121 | 0.10 | 1.72307 | 1.71935 | 1.69907 | ||
| 950 | 2024.03.21 17:26 | modify | 117 | 0.10 | 1.72444 | 1.71935 | 1.70044 | ||
| 951 | 2024.03.21 17:26 | modify | 116 | 0.10 | 1.72489 | 1.71935 | 1.70089 | ||
| 952 | 2024.03.21 17:26 | modify | 115 | 0.10 | 1.72379 | 1.71935 | 1.69979 | ||
| 953 | 2024.03.21 17:26 | modify | 114 | 0.10 | 1.72515 | 1.71935 | 1.70115 | ||
| 954 | 2024.03.21 17:26 | modify | 120 | 0.10 | 1.72240 | 1.71929 | 1.69840 | ||
| 955 | 2024.03.21 17:35 | modify | 126 | 0.10 | 1.72166 | 1.71921 | 1.69766 | ||
| 956 | 2024.03.21 17:35 | modify | 125 | 0.10 | 1.72289 | 1.71921 | 1.69889 | ||
| 957 | 2024.03.21 17:35 | modify | 119 | 0.10 | 1.72295 | 1.71921 | 1.69895 | ||
| 958 | 2024.03.21 17:35 | modify | 118 | 0.10 | 1.72296 | 1.71921 | 1.69896 | ||
| 959 | 2024.03.21 17:50 | modify | 124 | 0.10 | 1.72409 | 1.71902 | 1.70009 | ||
| 960 | 2024.03.21 17:50 | modify | 113 | 0.10 | 1.72336 | 1.71902 | 1.69936 | ||
| 961 | 2024.03.21 19:16 | modify | 122 | 0.10 | 1.72243 | 1.71873 | 1.69843 | ||
| 962 | 2024.03.21 19:16 | modify | 121 | 0.10 | 1.72307 | 1.71873 | 1.69907 | ||
| 963 | 2024.03.21 19:16 | modify | 117 | 0.10 | 1.72444 | 1.71873 | 1.70044 | ||
| 964 | 2024.03.21 19:16 | modify | 116 | 0.10 | 1.72489 | 1.71873 | 1.70089 | ||
| 965 | 2024.03.21 19:16 | modify | 115 | 0.10 | 1.72379 | 1.71873 | 1.69979 | ||
| 966 | 2024.03.21 19:16 | modify | 114 | 0.10 | 1.72515 | 1.71873 | 1.70115 | ||
| 967 | 2024.03.21 19:16 | modify | 120 | 0.10 | 1.72240 | 1.71868 | 1.69840 | ||
| 968 | 2024.03.21 19:19 | modify | 126 | 0.10 | 1.72166 | 1.71860 | 1.69766 | ||
| 969 | 2024.03.21 19:19 | modify | 125 | 0.10 | 1.72289 | 1.71860 | 1.69889 | ||
| 970 | 2024.03.21 19:19 | modify | 119 | 0.10 | 1.72295 | 1.71860 | 1.69895 | ||
| 971 | 2024.03.21 19:19 | modify | 118 | 0.10 | 1.72296 | 1.71860 | 1.69896 | ||
| 972 | 2024.03.21 19:22 | modify | 124 | 0.10 | 1.72409 | 1.71841 | 1.70009 | ||
| 973 | 2024.03.21 19:22 | modify | 113 | 0.10 | 1.72336 | 1.71841 | 1.69936 | ||
| 974 | 2024.03.21 20:01 | modify | 122 | 0.10 | 1.72243 | 1.71813 | 1.69843 | ||
| 975 | 2024.03.21 20:01 | modify | 121 | 0.10 | 1.72307 | 1.71813 | 1.69907 | ||
| 976 | 2024.03.21 20:01 | modify | 117 | 0.10 | 1.72444 | 1.71813 | 1.70044 | ||
| 977 | 2024.03.21 20:01 | modify | 116 | 0.10 | 1.72489 | 1.71813 | 1.70089 | ||
| 978 | 2024.03.21 20:01 | modify | 115 | 0.10 | 1.72379 | 1.71813 | 1.69979 | ||
| 979 | 2024.03.21 20:01 | modify | 114 | 0.10 | 1.72515 | 1.71813 | 1.70115 | ||
| 980 | 2024.03.21 20:20 | modify | 120 | 0.10 | 1.72240 | 1.71807 | 1.69840 | ||
| 981 | 2024.03.21 20:42 | modify | 126 | 0.10 | 1.72166 | 1.71799 | 1.69766 | ||
| 982 | 2024.03.21 20:42 | modify | 125 | 0.10 | 1.72289 | 1.71799 | 1.69889 | ||
| 983 | 2024.03.21 20:42 | modify | 119 | 0.10 | 1.72295 | 1.71799 | 1.69895 | ||
| 984 | 2024.03.21 20:42 | modify | 118 | 0.10 | 1.72296 | 1.71799 | 1.69896 | ||
| 985 | 2024.03.21 20:43 | modify | 124 | 0.10 | 1.72409 | 1.71780 | 1.70009 | ||
| 986 | 2024.03.21 20:43 | modify | 113 | 0.10 | 1.72336 | 1.71780 | 1.69936 | ||
| 987 | 2024.03.22 00:00 | sell | 127 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
| 988 | 2024.03.22 00:00 | modify | 127 | 0.10 | 1.71252 | 1.73052 | 1.68852 | ||
| 989 | 2024.03.22 04:00 | sell | 128 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
| 990 | 2024.03.22 04:00 | modify | 128 | 0.10 | 1.71437 | 1.73237 | 1.69037 | ||
| 991 | 2024.03.22 07:33 | modify | 122 | 0.10 | 1.72243 | 1.71751 | 1.69843 | ||
| 992 | 2024.03.22 07:33 | modify | 121 | 0.10 | 1.72307 | 1.71751 | 1.69907 | ||
| 993 | 2024.03.22 07:33 | modify | 117 | 0.10 | 1.72444 | 1.71751 | 1.70044 | ||
| 994 | 2024.03.22 07:33 | modify | 116 | 0.10 | 1.72489 | 1.71751 | 1.70089 | ||
| 995 | 2024.03.22 07:33 | modify | 115 | 0.10 | 1.72379 | 1.71751 | 1.69979 | ||
| 996 | 2024.03.22 07:33 | modify | 114 | 0.10 | 1.72515 | 1.71751 | 1.70115 | ||
| 997 | 2024.03.22 07:33 | modify | 126 | 0.10 | 1.72166 | 1.71736 | 1.69766 | ||
| 998 | 2024.03.22 07:33 | modify | 125 | 0.10 | 1.72289 | 1.71736 | 1.69889 | ||
| 999 | 2024.03.22 07:33 | modify | 120 | 0.10 | 1.72240 | 1.71736 | 1.69840 | ||
| 1000 | 2024.03.22 07:33 | modify | 119 | 0.10 | 1.72295 | 1.71736 | 1.69895 | ||
| 1001 | 2024.03.22 07:33 | modify | 118 | 0.10 | 1.72296 | 1.71736 | 1.69896 | ||
| 1002 | 2024.03.22 07:35 | modify | 124 | 0.10 | 1.72409 | 1.71718 | 1.70009 | ||
| 1003 | 2024.03.22 07:35 | modify | 113 | 0.10 | 1.72336 | 1.71718 | 1.69936 | ||
| 1004 | 2024.03.22 07:36 | modify | 122 | 0.10 | 1.72243 | 1.71690 | 1.69843 | ||
| 1005 | 2024.03.22 07:36 | modify | 121 | 0.10 | 1.72307 | 1.71690 | 1.69907 | ||
| 1006 | 2024.03.22 07:36 | modify | 117 | 0.10 | 1.72444 | 1.71690 | 1.70044 | ||
| 1007 | 2024.03.22 07:36 | modify | 116 | 0.10 | 1.72489 | 1.71690 | 1.70089 | ||
| 1008 | 2024.03.22 07:36 | modify | 115 | 0.10 | 1.72379 | 1.71690 | 1.69979 | ||
| 1009 | 2024.03.22 07:36 | modify | 114 | 0.10 | 1.72515 | 1.71690 | 1.70115 | ||
| 1010 | 2024.03.22 07:44 | modify | 126 | 0.10 | 1.72166 | 1.71675 | 1.69766 | ||
| 1011 | 2024.03.22 07:44 | modify | 125 | 0.10 | 1.72289 | 1.71675 | 1.69889 | ||
| 1012 | 2024.03.22 07:44 | modify | 120 | 0.10 | 1.72240 | 1.71675 | 1.69840 | ||
| 1013 | 2024.03.22 07:44 | modify | 119 | 0.10 | 1.72295 | 1.71675 | 1.69895 | ||
| 1014 | 2024.03.22 07:44 | modify | 118 | 0.10 | 1.72296 | 1.71675 | 1.69896 | ||
| 1015 | 2024.03.22 07:53 | modify | 124 | 0.10 | 1.72409 | 1.71657 | 1.70009 | ||
| 1016 | 2024.03.22 07:53 | modify | 113 | 0.10 | 1.72336 | 1.71657 | 1.69936 | ||
| 1017 | 2024.03.22 07:53 | s/l | 108 | 0.10 | 1.70992 | 1.70992 | 1.75192 | -121.80 | 793.78 |
| 1018 | 2024.03.22 08:00 | sell | 129 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
| 1019 | 2024.03.22 08:00 | modify | 129 | 0.10 | 1.71007 | 1.72807 | 1.68607 | ||
| 1020 | 2024.03.22 08:00 | modify | 122 | 0.10 | 1.72243 | 1.71629 | 1.69843 | ||
| 1021 | 2024.03.22 08:00 | modify | 121 | 0.10 | 1.72307 | 1.71629 | 1.69907 | ||
| 1022 | 2024.03.22 08:00 | modify | 117 | 0.10 | 1.72444 | 1.71629 | 1.70044 | ||
| 1023 | 2024.03.22 08:00 | modify | 116 | 0.10 | 1.72489 | 1.71629 | 1.70089 | ||
| 1024 | 2024.03.22 08:00 | modify | 115 | 0.10 | 1.72379 | 1.71629 | 1.69979 | ||
| 1025 | 2024.03.22 08:00 | modify | 114 | 0.10 | 1.72515 | 1.71629 | 1.70115 | ||
| 1026 | 2024.03.22 08:00 | s/l | 109 | 0.10 | 1.70972 | 1.70972 | 1.75172 | -121.80 | 671.98 |
| 1027 | 2024.03.22 08:00 | modify | 126 | 0.10 | 1.72166 | 1.71612 | 1.69766 | ||
| 1028 | 2024.03.22 08:00 | modify | 125 | 0.10 | 1.72289 | 1.71612 | 1.69889 | ||
| 1029 | 2024.03.22 08:00 | modify | 120 | 0.10 | 1.72240 | 1.71612 | 1.69840 | ||
| 1030 | 2024.03.22 08:00 | modify | 119 | 0.10 | 1.72295 | 1.71612 | 1.69895 | ||
| 1031 | 2024.03.22 08:00 | modify | 118 | 0.10 | 1.72296 | 1.71612 | 1.69896 | ||
| 1032 | 2024.03.22 08:00 | modify | 124 | 0.10 | 1.72409 | 1.71594 | 1.70009 | ||
| 1033 | 2024.03.22 08:00 | modify | 113 | 0.10 | 1.72336 | 1.71594 | 1.69936 | ||
| 1034 | 2024.03.22 08:01 | modify | 122 | 0.10 | 1.72243 | 1.71566 | 1.69843 | ||
| 1035 | 2024.03.22 08:01 | modify | 121 | 0.10 | 1.72307 | 1.71566 | 1.69907 | ||
| 1036 | 2024.03.22 08:01 | modify | 117 | 0.10 | 1.72444 | 1.71566 | 1.70044 | ||
| 1037 | 2024.03.22 08:01 | modify | 116 | 0.10 | 1.72489 | 1.71566 | 1.70089 | ||
| 1038 | 2024.03.22 08:01 | modify | 115 | 0.10 | 1.72379 | 1.71566 | 1.69979 | ||
| 1039 | 2024.03.22 08:01 | modify | 114 | 0.10 | 1.72515 | 1.71566 | 1.70115 | ||
| 1040 | 2024.03.22 08:07 | modify | 126 | 0.10 | 1.72166 | 1.71551 | 1.69766 | ||
| 1041 | 2024.03.22 08:07 | modify | 125 | 0.10 | 1.72289 | 1.71551 | 1.69889 | ||
| 1042 | 2024.03.22 08:07 | modify | 120 | 0.10 | 1.72240 | 1.71551 | 1.69840 | ||
| 1043 | 2024.03.22 08:07 | modify | 119 | 0.10 | 1.72295 | 1.71551 | 1.69895 | ||
| 1044 | 2024.03.22 08:07 | modify | 118 | 0.10 | 1.72296 | 1.71551 | 1.69896 | ||
| 1045 | 2024.03.22 08:12 | s/l | 111 | 0.10 | 1.70882 | 1.70882 | 1.75082 | -122.10 | 549.88 |
| 1046 | 2024.03.22 08:12 | modify | 124 | 0.10 | 1.72409 | 1.71532 | 1.70009 | ||
| 1047 | 2024.03.22 08:12 | modify | 113 | 0.10 | 1.72336 | 1.71532 | 1.69936 | ||
| 1048 | 2024.03.22 08:13 | s/l | 110 | 0.10 | 1.70880 | 1.70880 | 1.75080 | -122.10 | 427.78 |
| 1049 | 2024.03.22 08:13 | s/l | 123 | 0.10 | 1.70877 | 1.70877 | 1.75077 | -124.19 | 303.59 |
| 1050 | 2024.03.22 08:13 | modify | 122 | 0.10 | 1.72243 | 1.71502 | 1.69843 | ||
| 1051 | 2024.03.22 08:13 | modify | 121 | 0.10 | 1.72307 | 1.71502 | 1.69907 | ||
| 1052 | 2024.03.22 08:13 | modify | 117 | 0.10 | 1.72444 | 1.71502 | 1.70044 | ||
| 1053 | 2024.03.22 08:13 | modify | 116 | 0.10 | 1.72489 | 1.71502 | 1.70089 | ||
| 1054 | 2024.03.22 08:13 | modify | 115 | 0.10 | 1.72379 | 1.71502 | 1.69979 | ||
| 1055 | 2024.03.22 08:13 | modify | 114 | 0.10 | 1.72515 | 1.71502 | 1.70115 | ||
| 1056 | 2024.03.22 08:13 | modify | 126 | 0.10 | 1.72166 | 1.71491 | 1.69766 | ||
| 1057 | 2024.03.22 08:13 | modify | 125 | 0.10 | 1.72289 | 1.71491 | 1.69889 | ||
| 1058 | 2024.03.22 08:13 | modify | 120 | 0.10 | 1.72240 | 1.71491 | 1.69840 | ||
| 1059 | 2024.03.22 08:13 | modify | 119 | 0.10 | 1.72295 | 1.71491 | 1.69895 | ||
| 1060 | 2024.03.22 08:13 | modify | 118 | 0.10 | 1.72296 | 1.71491 | 1.69896 | ||
| 1061 | 2024.03.22 08:15 | modify | 124 | 0.10 | 1.72409 | 1.71471 | 1.70009 | ||
| 1062 | 2024.03.22 08:15 | modify | 113 | 0.10 | 1.72336 | 1.71471 | 1.69936 | ||
| 1063 | 2024.03.22 08:19 | modify | 122 | 0.10 | 1.72243 | 1.71440 | 1.69843 | ||
| 1064 | 2024.03.22 08:19 | modify | 121 | 0.10 | 1.72307 | 1.71440 | 1.69907 | ||
| 1065 | 2024.03.22 08:19 | modify | 117 | 0.10 | 1.72444 | 1.71440 | 1.70044 | ||
| 1066 | 2024.03.22 08:19 | modify | 116 | 0.10 | 1.72489 | 1.71440 | 1.70089 | ||
| 1067 | 2024.03.22 08:19 | modify | 115 | 0.10 | 1.72379 | 1.71440 | 1.69979 | ||
| 1068 | 2024.03.22 08:19 | modify | 114 | 0.10 | 1.72515 | 1.71440 | 1.70115 | ||
| 1069 | 2024.03.22 08:19 | modify | 128 | 0.10 | 1.71437 | 1.71435 | 1.69037 | ||
| 1070 | 2024.03.22 08:20 | modify | 126 | 0.10 | 1.72166 | 1.71427 | 1.69766 | ||
| 1071 | 2024.03.22 08:20 | modify | 125 | 0.10 | 1.72289 | 1.71427 | 1.69889 | ||
| 1072 | 2024.03.22 08:20 | modify | 120 | 0.10 | 1.72240 | 1.71427 | 1.69840 | ||
| 1073 | 2024.03.22 08:20 | modify | 119 | 0.10 | 1.72295 | 1.71427 | 1.69895 | ||
| 1074 | 2024.03.22 08:20 | modify | 118 | 0.10 | 1.72296 | 1.71427 | 1.69896 | ||
| 1075 | 2024.03.22 08:36 | modify | 124 | 0.10 | 1.72409 | 1.71410 | 1.70009 | ||
| 1076 | 2024.03.22 08:36 | modify | 113 | 0.10 | 1.72336 | 1.71410 | 1.69936 | ||
| 1077 | 2024.03.22 10:08 | modify | 122 | 0.10 | 1.72243 | 1.71378 | 1.69843 | ||
| 1078 | 2024.03.22 10:08 | modify | 121 | 0.10 | 1.72307 | 1.71378 | 1.69907 | ||
| 1079 | 2024.03.22 10:08 | modify | 117 | 0.10 | 1.72444 | 1.71378 | 1.70044 | ||
| 1080 | 2024.03.22 10:08 | modify | 116 | 0.10 | 1.72489 | 1.71378 | 1.70089 | ||
| 1081 | 2024.03.22 10:08 | modify | 115 | 0.10 | 1.72379 | 1.71378 | 1.69979 | ||
| 1082 | 2024.03.22 10:08 | modify | 114 | 0.10 | 1.72515 | 1.71378 | 1.70115 | ||
| 1083 | 2024.03.22 10:08 | modify | 128 | 0.10 | 1.71437 | 1.71374 | 1.69037 | ||
| 1084 | 2024.03.22 10:09 | modify | 126 | 0.10 | 1.72166 | 1.71366 | 1.69766 | ||
| 1085 | 2024.03.22 10:09 | modify | 125 | 0.10 | 1.72289 | 1.71366 | 1.69889 | ||
| 1086 | 2024.03.22 10:09 | modify | 120 | 0.10 | 1.72240 | 1.71366 | 1.69840 | ||
| 1087 | 2024.03.22 10:09 | modify | 119 | 0.10 | 1.72295 | 1.71366 | 1.69895 | ||
| 1088 | 2024.03.22 10:09 | modify | 118 | 0.10 | 1.72296 | 1.71366 | 1.69896 | ||
| 1089 | 2024.03.22 10:11 | modify | 124 | 0.10 | 1.72409 | 1.71349 | 1.70009 | ||
| 1090 | 2024.03.22 10:11 | modify | 113 | 0.10 | 1.72336 | 1.71349 | 1.69936 | ||
| 1091 | 2024.03.22 13:55 | s/l | 113 | 0.10 | 1.71349 | 1.71349 | 1.69936 | 61.75 | 365.34 |
| 1092 | 2024.03.22 13:55 | s/l | 124 | 0.10 | 1.71349 | 1.71349 | 1.70009 | 72.97 | 438.31 |
| 1093 | 2024.03.22 13:57 | s/l | 118 | 0.10 | 1.71366 | 1.71366 | 1.69896 | 59.53 | 497.84 |
| 1094 | 2024.03.22 13:57 | s/l | 119 | 0.10 | 1.71366 | 1.71366 | 1.69895 | 59.46 | 557.30 |
| 1095 | 2024.03.22 13:57 | s/l | 120 | 0.10 | 1.71366 | 1.71366 | 1.69840 | 56.51 | 613.81 |
| 1096 | 2024.03.22 13:57 | s/l | 125 | 0.10 | 1.71366 | 1.71366 | 1.69889 | 63.42 | 677.23 |
| 1097 | 2024.03.22 13:57 | s/l | 126 | 0.10 | 1.71366 | 1.71366 | 1.69766 | 54.85 | 732.07 |
| 1098 | 2024.03.22 13:58 | s/l | 128 | 0.10 | 1.71374 | 1.71374 | 1.69037 | 4.38 | 736.45 |
| 1099 | 2024.03.22 15:07 | s/l | 114 | 0.10 | 1.71378 | 1.71378 | 1.70115 | 73.08 | 809.53 |
| 1100 | 2024.03.22 15:07 | s/l | 115 | 0.10 | 1.71378 | 1.71378 | 1.69979 | 63.61 | 873.14 |
| 1101 | 2024.03.22 15:07 | s/l | 116 | 0.10 | 1.71378 | 1.71378 | 1.70089 | 71.27 | 944.41 |
| 1102 | 2024.03.22 15:07 | s/l | 117 | 0.10 | 1.71378 | 1.71378 | 1.70044 | 69.00 | 1013.41 |
| 1103 | 2024.03.22 15:07 | s/l | 121 | 0.10 | 1.71378 | 1.71378 | 1.69907 | 60.34 | 1073.75 |
| 1104 | 2024.03.22 15:07 | s/l | 122 | 0.10 | 1.71378 | 1.71378 | 1.69843 | 55.88 | 1129.63 |
| 1105 | 2024.03.25 00:00 | sell | 130 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
| 1106 | 2024.03.25 00:00 | modify | 130 | 0.10 | 1.71465 | 1.73265 | 1.69065 | ||
| 1107 | 2024.03.25 04:00 | sell | 131 | 0.10 | 1.71409 | 0.00000 | 0.00000 | ||
| 1108 | 2024.03.25 04:00 | modify | 131 | 0.10 | 1.71409 | 1.73209 | 1.69009 | ||
| 1109 | 2024.03.25 08:00 | sell | 132 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
| 1110 | 2024.03.25 08:00 | modify | 132 | 0.10 | 1.71388 | 1.73188 | 1.68988 | ||
| 1111 | 2024.03.26 00:00 | sell | 133 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
| 1112 | 2024.03.26 00:00 | modify | 133 | 0.10 | 1.71654 | 1.73454 | 1.69254 | ||
| 1113 | 2024.03.26 04:00 | sell | 134 | 0.10 | 1.71667 | 0.00000 | 0.00000 | ||
| 1114 | 2024.03.26 04:00 | modify | 134 | 0.10 | 1.71667 | 1.73467 | 1.69267 | ||
| 1115 | 2024.03.28 04:00 | buy | 135 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
| 1116 | 2024.03.28 04:00 | modify | 135 | 0.10 | 1.71495 | 1.69695 | 1.73895 | ||
| 1117 | 2024.03.28 08:00 | buy | 136 | 0.10 | 1.71528 | 0.00000 | 0.00000 | ||
| 1118 | 2024.03.28 08:00 | modify | 136 | 0.10 | 1.71528 | 1.69728 | 1.73928 | ||
| 1119 | 2024.03.28 15:25 | modify | 134 | 0.10 | 1.71667 | 1.71667 | 1.69267 | ||
| 1120 | 2024.03.28 15:41 | modify | 133 | 0.10 | 1.71654 | 1.71654 | 1.69254 | ||
| 1121 | 2024.03.28 15:47 | modify | 134 | 0.10 | 1.71667 | 1.71605 | 1.69267 | ||
| 1122 | 2024.03.28 15:47 | modify | 133 | 0.10 | 1.71654 | 1.71593 | 1.69254 | ||
| 1123 | 2024.03.28 15:59 | modify | 134 | 0.10 | 1.71667 | 1.71545 | 1.69267 | ||
| 1124 | 2024.03.28 17:37 | modify | 133 | 0.10 | 1.71654 | 1.71532 | 1.69254 | ||
| 1125 | 2024.03.28 17:48 | modify | 134 | 0.10 | 1.71667 | 1.71482 | 1.69267 | ||
| 1126 | 2024.03.28 21:04 | modify | 134 | 0.10 | 1.71667 | 1.71341 | 1.69267 | ||
| 1127 | 2024.03.28 21:04 | modify | 133 | 0.10 | 1.71654 | 1.71341 | 1.69254 | ||
| 1128 | 2024.03.28 21:04 | modify | 132 | 0.10 | 1.71388 | 1.71341 | 1.68988 | ||
| 1129 | 2024.03.28 21:04 | modify | 131 | 0.10 | 1.71409 | 1.71341 | 1.69009 | ||
| 1130 | 2024.03.28 21:04 | modify | 130 | 0.10 | 1.71465 | 1.71341 | 1.69065 | ||
| 1131 | 2024.03.29 00:00 | sell | 137 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
| 1132 | 2024.03.29 00:00 | modify | 137 | 0.10 | 1.70814 | 1.72614 | 1.68414 | ||
| 1133 | 2024.03.29 04:00 | sell | 138 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
| 1134 | 2024.03.29 04:00 | modify | 138 | 0.10 | 1.70896 | 1.72696 | 1.68496 | ||
| 1135 | 2024.03.29 08:00 | sell | 139 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
| 1136 | 2024.03.29 08:00 | modify | 139 | 0.10 | 1.71030 | 1.72830 | 1.68630 | ||
| 1137 | 2024.04.01 00:00 | sell | 140 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
| 1138 | 2024.04.01 00:00 | modify | 140 | 0.10 | 1.70872 | 1.72672 | 1.68472 | ||
| 1139 | 2024.04.01 04:00 | sell | 141 | 0.10 | 1.70859 | 0.00000 | 0.00000 | ||
| 1140 | 2024.04.01 04:00 | modify | 141 | 0.10 | 1.70859 | 1.72659 | 1.68459 | ||
| 1141 | 2024.04.01 07:49 | s/l | 112 | 0.10 | 1.70686 | 1.70686 | 1.74886 | -119.71 | 1009.92 |
| 1142 | 2024.04.01 14:09 | modify | 134 | 0.10 | 1.71667 | 1.71280 | 1.69267 | ||
| 1143 | 2024.04.01 14:09 | modify | 133 | 0.10 | 1.71654 | 1.71280 | 1.69254 | ||
| 1144 | 2024.04.01 14:09 | modify | 132 | 0.10 | 1.71388 | 1.71280 | 1.68988 | ||
| 1145 | 2024.04.01 14:09 | modify | 131 | 0.10 | 1.71409 | 1.71280 | 1.69009 | ||
| 1146 | 2024.04.01 14:09 | modify | 130 | 0.10 | 1.71465 | 1.71280 | 1.69065 | ||
| 1147 | 2024.04.01 14:10 | modify | 127 | 0.10 | 1.71252 | 1.71249 | 1.68852 | ||
| 1148 | 2024.04.01 14:48 | modify | 134 | 0.10 | 1.71667 | 1.71216 | 1.69267 | ||
| 1149 | 2024.04.01 14:48 | modify | 133 | 0.10 | 1.71654 | 1.71216 | 1.69254 | ||
| 1150 | 2024.04.01 14:48 | modify | 132 | 0.10 | 1.71388 | 1.71216 | 1.68988 | ||
| 1151 | 2024.04.01 14:48 | modify | 131 | 0.10 | 1.71409 | 1.71216 | 1.69009 | ||
| 1152 | 2024.04.01 14:48 | modify | 130 | 0.10 | 1.71465 | 1.71216 | 1.69065 | ||
| 1153 | 2024.04.01 14:53 | modify | 127 | 0.10 | 1.71252 | 1.71186 | 1.68852 | ||
| 1154 | 2024.04.01 14:55 | modify | 134 | 0.10 | 1.71667 | 1.71155 | 1.69267 | ||
| 1155 | 2024.04.01 14:55 | modify | 133 | 0.10 | 1.71654 | 1.71155 | 1.69254 | ||
| 1156 | 2024.04.01 14:55 | modify | 132 | 0.10 | 1.71388 | 1.71155 | 1.68988 | ||
| 1157 | 2024.04.01 14:55 | modify | 131 | 0.10 | 1.71409 | 1.71155 | 1.69009 | ||
| 1158 | 2024.04.01 14:55 | modify | 130 | 0.10 | 1.71465 | 1.71155 | 1.69065 | ||
| 1159 | 2024.04.01 14:58 | modify | 127 | 0.10 | 1.71252 | 1.71120 | 1.68852 | ||
| 1160 | 2024.04.01 15:11 | modify | 134 | 0.10 | 1.71667 | 1.71094 | 1.69267 | ||
| 1161 | 2024.04.01 15:11 | modify | 133 | 0.10 | 1.71654 | 1.71094 | 1.69254 | ||
| 1162 | 2024.04.01 15:11 | modify | 132 | 0.10 | 1.71388 | 1.71094 | 1.68988 | ||
| 1163 | 2024.04.01 15:11 | modify | 131 | 0.10 | 1.71409 | 1.71094 | 1.69009 | ||
| 1164 | 2024.04.01 15:11 | modify | 130 | 0.10 | 1.71465 | 1.71094 | 1.69065 | ||
| 1165 | 2024.04.01 15:14 | modify | 127 | 0.10 | 1.71252 | 1.71057 | 1.68852 | ||
| 1166 | 2024.04.01 15:20 | modify | 134 | 0.10 | 1.71667 | 1.71033 | 1.69267 | ||
| 1167 | 2024.04.01 15:20 | modify | 133 | 0.10 | 1.71654 | 1.71033 | 1.69254 | ||
| 1168 | 2024.04.01 15:20 | modify | 132 | 0.10 | 1.71388 | 1.71033 | 1.68988 | ||
| 1169 | 2024.04.01 15:20 | modify | 131 | 0.10 | 1.71409 | 1.71033 | 1.69009 | ||
| 1170 | 2024.04.01 15:20 | modify | 130 | 0.10 | 1.71465 | 1.71033 | 1.69065 | ||
| 1171 | 2024.04.01 15:20 | modify | 139 | 0.10 | 1.71030 | 1.71028 | 1.68630 | ||
| 1172 | 2024.04.01 15:31 | modify | 129 | 0.10 | 1.71007 | 1.71005 | 1.68607 | ||
| 1173 | 2024.04.01 15:32 | modify | 127 | 0.10 | 1.71252 | 1.70991 | 1.68852 | ||
| 1174 | 2024.04.01 15:37 | modify | 134 | 0.10 | 1.71667 | 1.70972 | 1.69267 | ||
| 1175 | 2024.04.01 15:37 | modify | 133 | 0.10 | 1.71654 | 1.70972 | 1.69254 | ||
| 1176 | 2024.04.01 15:37 | modify | 132 | 0.10 | 1.71388 | 1.70972 | 1.68988 | ||
| 1177 | 2024.04.01 15:37 | modify | 131 | 0.10 | 1.71409 | 1.70972 | 1.69009 | ||
| 1178 | 2024.04.01 15:37 | modify | 130 | 0.10 | 1.71465 | 1.70972 | 1.69065 | ||
| 1179 | 2024.04.01 15:37 | modify | 139 | 0.10 | 1.71030 | 1.70967 | 1.68630 | ||
| 1180 | 2024.04.01 15:41 | modify | 129 | 0.10 | 1.71007 | 1.70943 | 1.68607 | ||
| 1181 | 2024.04.01 16:15 | modify | 127 | 0.10 | 1.71252 | 1.70930 | 1.68852 | ||
| 1182 | 2024.04.01 16:39 | modify | 134 | 0.10 | 1.71667 | 1.70911 | 1.69267 | ||
| 1183 | 2024.04.01 16:39 | modify | 133 | 0.10 | 1.71654 | 1.70911 | 1.69254 | ||
| 1184 | 2024.04.01 16:39 | modify | 132 | 0.10 | 1.71388 | 1.70911 | 1.68988 | ||
| 1185 | 2024.04.01 16:39 | modify | 131 | 0.10 | 1.71409 | 1.70911 | 1.69009 | ||
| 1186 | 2024.04.01 16:39 | modify | 130 | 0.10 | 1.71465 | 1.70911 | 1.69065 | ||
| 1187 | 2024.04.01 16:42 | modify | 139 | 0.10 | 1.71030 | 1.70906 | 1.68630 | ||
| 1188 | 2024.04.01 21:05 | modify | 140 | 0.10 | 1.70872 | 1.70864 | 1.68472 | ||
| 1189 | 2024.04.01 21:05 | modify | 138 | 0.10 | 1.70896 | 1.70864 | 1.68496 | ||
| 1190 | 2024.04.01 21:05 | modify | 129 | 0.10 | 1.71007 | 1.70864 | 1.68607 | ||
| 1191 | 2024.04.01 21:05 | modify | 127 | 0.10 | 1.71252 | 1.70864 | 1.68852 | ||
| 1192 | 2024.04.02 00:00 | sell | 142 | 0.10 | 1.70289 | 0.00000 | 0.00000 | ||
| 1193 | 2024.04.02 00:00 | modify | 142 | 0.10 | 1.70289 | 1.72089 | 1.67889 | ||
| 1194 | 2024.04.02 04:00 | sell | 143 | 0.10 | 1.70296 | 0.00000 | 0.00000 | ||
| 1195 | 2024.04.02 04:00 | modify | 143 | 0.10 | 1.70296 | 1.72096 | 1.67896 | ||
| 1196 | 2024.04.03 08:24 | s/l | 127 | 0.10 | 1.70864 | 1.70864 | 1.68852 | 18.29 | 1028.21 |
| 1197 | 2024.04.03 08:24 | s/l | 129 | 0.10 | 1.70864 | 1.70864 | 1.68607 | 1.22 | 1029.42 |
| 1198 | 2024.04.03 08:24 | s/l | 138 | 0.10 | 1.70864 | 1.70864 | 1.68496 | -0.39 | 1029.03 |
| 1199 | 2024.04.03 08:24 | s/l | 140 | 0.10 | 1.70864 | 1.70864 | 1.68472 | -1.19 | 1027.84 |
| 1200 | 2024.04.03 08:30 | s/l | 139 | 0.10 | 1.70906 | 1.70906 | 1.68630 | 6.02 | 1033.86 |
| 1201 | 2024.04.03 16:07 | s/l | 130 | 0.10 | 1.70911 | 1.70911 | 1.69065 | 30.71 | 1064.57 |
| 1202 | 2024.04.03 16:07 | s/l | 131 | 0.10 | 1.70911 | 1.70911 | 1.69009 | 26.81 | 1091.38 |
| 1203 | 2024.04.03 16:07 | s/l | 132 | 0.10 | 1.70911 | 1.70911 | 1.68988 | 25.35 | 1116.73 |
| 1204 | 2024.04.03 16:07 | s/l | 133 | 0.10 | 1.70911 | 1.70911 | 1.69254 | 44.75 | 1161.48 |
| 1205 | 2024.04.03 16:07 | s/l | 134 | 0.10 | 1.70911 | 1.70911 | 1.69267 | 45.65 | 1207.14 |
| 1206 | 2024.04.04 00:00 | buy | 144 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
| 1207 | 2024.04.04 00:00 | modify | 144 | 0.10 | 1.71126 | 1.69326 | 1.73526 | ||
| 1208 | 2024.04.04 04:00 | buy | 145 | 0.10 | 1.71032 | 0.00000 | 0.00000 | ||
| 1209 | 2024.04.04 04:00 | modify | 145 | 0.10 | 1.71032 | 1.69232 | 1.73432 | ||
| 1210 | 2024.04.04 08:00 | buy | 146 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
| 1211 | 2024.04.04 08:00 | modify | 146 | 0.10 | 1.71124 | 1.69324 | 1.73524 | ||
| 1212 | 2024.04.05 00:00 | buy | 147 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
| 1213 | 2024.04.05 00:00 | modify | 147 | 0.10 | 1.71219 | 1.69419 | 1.73619 | ||
| 1214 | 2024.04.05 04:00 | buy | 148 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
| 1215 | 2024.04.05 04:00 | modify | 148 | 0.10 | 1.71372 | 1.69572 | 1.73772 | ||
| 1216 | 2024.04.05 08:00 | buy | 149 | 0.10 | 1.71266 | 0.00000 | 0.00000 | ||
| 1217 | 2024.04.05 08:00 | modify | 149 | 0.10 | 1.71266 | 1.69466 | 1.73666 | ||
| 1218 | 2024.04.05 12:44 | modify | 145 | 0.10 | 1.71032 | 1.71032 | 1.73432 | ||
| 1219 | 2024.04.05 13:40 | modify | 145 | 0.10 | 1.71032 | 1.71094 | 1.73432 | ||
| 1220 | 2024.04.05 13:46 | modify | 146 | 0.10 | 1.71124 | 1.71124 | 1.73524 | ||
| 1221 | 2024.04.05 13:46 | modify | 144 | 0.10 | 1.71126 | 1.71126 | 1.73526 | ||
| 1222 | 2024.04.05 13:51 | modify | 145 | 0.10 | 1.71032 | 1.71154 | 1.73432 | ||
| 1223 | 2024.04.05 13:55 | modify | 146 | 0.10 | 1.71124 | 1.71185 | 1.73524 | ||
| 1224 | 2024.04.05 13:55 | modify | 144 | 0.10 | 1.71126 | 1.71188 | 1.73526 | ||
| 1225 | 2024.04.05 14:14 | modify | 145 | 0.10 | 1.71032 | 1.71217 | 1.73432 | ||
| 1226 | 2024.04.05 14:14 | modify | 147 | 0.10 | 1.71219 | 1.71220 | 1.73619 | ||
| 1227 | 2024.04.08 00:00 | buy | 150 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
| 1228 | 2024.04.08 00:00 | modify | 150 | 0.10 | 1.71778 | 1.69978 | 1.74178 | ||
| 1229 | 2024.04.08 04:00 | buy | 151 | 0.10 | 1.71834 | 0.00000 | 0.00000 | ||
| 1230 | 2024.04.08 04:00 | modify | 151 | 0.10 | 1.71834 | 1.70034 | 1.74234 | ||
| 1231 | 2024.04.08 08:00 | buy | 152 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
| 1232 | 2024.04.08 08:00 | modify | 152 | 0.10 | 1.71700 | 1.69900 | 1.74100 | ||
| 1233 | 2024.04.08 14:08 | modify | 146 | 0.10 | 1.71124 | 1.71250 | 1.73524 | ||
| 1234 | 2024.04.08 14:08 | modify | 144 | 0.10 | 1.71126 | 1.71250 | 1.73526 | ||
| 1235 | 2024.04.08 14:12 | modify | 149 | 0.10 | 1.71266 | 1.71267 | 1.73666 | ||
| 1236 | 2024.04.08 15:44 | modify | 145 | 0.10 | 1.71032 | 1.71278 | 1.73432 | ||
| 1237 | 2024.04.08 15:44 | modify | 147 | 0.10 | 1.71219 | 1.71282 | 1.73619 | ||
| 1238 | 2024.04.08 15:56 | modify | 146 | 0.10 | 1.71124 | 1.71311 | 1.73524 | ||
| 1239 | 2024.04.08 15:56 | modify | 144 | 0.10 | 1.71126 | 1.71311 | 1.73526 | ||
| 1240 | 2024.04.09 00:00 | buy | 153 | 0.10 | 1.71807 | 0.00000 | 0.00000 | ||
| 1241 | 2024.04.09 00:00 | modify | 153 | 0.10 | 1.71807 | 1.70007 | 1.74207 | ||
| 1242 | 2024.04.09 04:00 | buy | 154 | 0.10 | 1.71925 | 0.00000 | 0.00000 | ||
| 1243 | 2024.04.09 04:00 | modify | 154 | 0.10 | 1.71925 | 1.70125 | 1.74325 | ||
| 1244 | 2024.04.09 09:42 | modify | 149 | 0.10 | 1.71266 | 1.71330 | 1.73666 | ||
| 1245 | 2024.04.09 09:42 | modify | 147 | 0.10 | 1.71219 | 1.71344 | 1.73619 | ||
| 1246 | 2024.04.09 09:42 | modify | 145 | 0.10 | 1.71032 | 1.71344 | 1.73432 | ||
| 1247 | 2024.04.09 09:44 | modify | 146 | 0.10 | 1.71124 | 1.71371 | 1.73524 | ||
| 1248 | 2024.04.09 09:44 | modify | 144 | 0.10 | 1.71126 | 1.71371 | 1.73526 | ||
| 1249 | 2024.04.09 09:44 | modify | 148 | 0.10 | 1.71372 | 1.71375 | 1.73772 | ||
| 1250 | 2024.04.09 09:45 | modify | 149 | 0.10 | 1.71266 | 1.71396 | 1.73666 | ||
| 1251 | 2024.04.09 09:56 | modify | 147 | 0.10 | 1.71219 | 1.71405 | 1.73619 | ||
| 1252 | 2024.04.09 09:56 | modify | 145 | 0.10 | 1.71032 | 1.71405 | 1.73432 | ||
| 1253 | 2024.04.09 09:58 | modify | 146 | 0.10 | 1.71124 | 1.71432 | 1.73524 | ||
| 1254 | 2024.04.09 09:58 | modify | 144 | 0.10 | 1.71126 | 1.71432 | 1.73526 | ||
| 1255 | 2024.04.09 10:05 | modify | 148 | 0.10 | 1.71372 | 1.71438 | 1.73772 | ||
| 1256 | 2024.04.09 10:05 | s/l | 142 | 0.10 | 1.72089 | 1.72089 | 1.67889 | -131.50 | 1075.63 |
| 1257 | 2024.04.09 10:05 | s/l | 143 | 0.10 | 1.72096 | 1.72096 | 1.67896 | -131.50 | 944.13 |
| 1258 | 2024.04.09 10:08 | modify | 149 | 0.10 | 1.71266 | 1.71457 | 1.73666 | ||
| 1259 | 2024.04.09 10:08 | modify | 147 | 0.10 | 1.71219 | 1.71467 | 1.73619 | ||
| 1260 | 2024.04.09 10:08 | modify | 145 | 0.10 | 1.71032 | 1.71467 | 1.73432 | ||
| 1261 | 2024.04.09 10:13 | modify | 146 | 0.10 | 1.71124 | 1.71494 | 1.73524 | ||
| 1262 | 2024.04.09 10:13 | modify | 144 | 0.10 | 1.71126 | 1.71494 | 1.73526 | ||
| 1263 | 2024.04.09 10:13 | modify | 135 | 0.10 | 1.71495 | 1.71496 | 1.73895 | ||
| 1264 | 2024.04.09 10:13 | modify | 148 | 0.10 | 1.71372 | 1.71499 | 1.73772 | ||
| 1265 | 2024.04.09 10:45 | modify | 149 | 0.10 | 1.71266 | 1.71518 | 1.73666 | ||
| 1266 | 2024.04.09 10:46 | modify | 147 | 0.10 | 1.71219 | 1.71527 | 1.73619 | ||
| 1267 | 2024.04.09 10:46 | modify | 145 | 0.10 | 1.71032 | 1.71527 | 1.73432 | ||
| 1268 | 2024.04.09 10:46 | modify | 136 | 0.10 | 1.71528 | 1.71530 | 1.73928 | ||
| 1269 | 2024.04.09 11:06 | modify | 146 | 0.10 | 1.71124 | 1.71554 | 1.73524 | ||
| 1270 | 2024.04.09 11:06 | modify | 144 | 0.10 | 1.71126 | 1.71554 | 1.73526 | ||
| 1271 | 2024.04.09 11:06 | modify | 148 | 0.10 | 1.71372 | 1.71561 | 1.73772 | ||
| 1272 | 2024.04.09 11:06 | modify | 135 | 0.10 | 1.71495 | 1.71561 | 1.73895 | ||
| 1273 | 2024.04.09 11:11 | modify | 149 | 0.10 | 1.71266 | 1.71580 | 1.73666 | ||
| 1274 | 2024.04.09 12:04 | modify | 147 | 0.10 | 1.71219 | 1.71588 | 1.73619 | ||
| 1275 | 2024.04.09 12:04 | modify | 145 | 0.10 | 1.71032 | 1.71588 | 1.73432 | ||
| 1276 | 2024.04.09 12:04 | modify | 136 | 0.10 | 1.71528 | 1.71591 | 1.73928 | ||
| 1277 | 2024.04.09 12:32 | modify | 146 | 0.10 | 1.71124 | 1.71617 | 1.73524 | ||
| 1278 | 2024.04.09 12:32 | modify | 144 | 0.10 | 1.71126 | 1.71617 | 1.73526 | ||
| 1279 | 2024.04.09 12:33 | modify | 148 | 0.10 | 1.71372 | 1.71622 | 1.73772 | ||
| 1280 | 2024.04.09 12:33 | modify | 135 | 0.10 | 1.71495 | 1.71622 | 1.73895 | ||
| 1281 | 2024.04.09 12:35 | modify | 149 | 0.10 | 1.71266 | 1.71643 | 1.73666 | ||
| 1282 | 2024.04.09 12:40 | modify | 147 | 0.10 | 1.71219 | 1.71650 | 1.73619 | ||
| 1283 | 2024.04.09 12:40 | modify | 145 | 0.10 | 1.71032 | 1.71650 | 1.73432 | ||
| 1284 | 2024.04.09 12:42 | modify | 136 | 0.10 | 1.71528 | 1.71655 | 1.73928 | ||
| 1285 | 2024.04.09 12:51 | modify | 146 | 0.10 | 1.71124 | 1.71678 | 1.73524 | ||
| 1286 | 2024.04.09 12:51 | modify | 144 | 0.10 | 1.71126 | 1.71678 | 1.73526 | ||
| 1287 | 2024.04.09 12:51 | modify | 148 | 0.10 | 1.71372 | 1.71683 | 1.73772 | ||
| 1288 | 2024.04.09 12:51 | modify | 135 | 0.10 | 1.71495 | 1.71683 | 1.73895 | ||
| 1289 | 2024.04.09 12:52 | modify | 152 | 0.10 | 1.71700 | 1.71701 | 1.74100 | ||
| 1290 | 2024.04.09 12:52 | modify | 149 | 0.10 | 1.71266 | 1.71703 | 1.73666 | ||
| 1291 | 2024.04.09 13:20 | modify | 147 | 0.10 | 1.71219 | 1.71710 | 1.73619 | ||
| 1292 | 2024.04.09 13:20 | modify | 145 | 0.10 | 1.71032 | 1.71710 | 1.73432 | ||
| 1293 | 2024.04.09 13:20 | modify | 136 | 0.10 | 1.71528 | 1.71716 | 1.73928 | ||
| 1294 | 2024.04.09 13:24 | modify | 146 | 0.10 | 1.71124 | 1.71739 | 1.73524 | ||
| 1295 | 2024.04.09 13:24 | modify | 144 | 0.10 | 1.71126 | 1.71739 | 1.73526 | ||
| 1296 | 2024.04.09 13:24 | modify | 148 | 0.10 | 1.71372 | 1.71744 | 1.73772 | ||
| 1297 | 2024.04.09 13:24 | modify | 135 | 0.10 | 1.71495 | 1.71744 | 1.73895 | ||
| 1298 | 2024.04.09 14:45 | modify | 152 | 0.10 | 1.71700 | 1.71762 | 1.74100 | ||
| 1299 | 2024.04.09 14:45 | modify | 149 | 0.10 | 1.71266 | 1.71764 | 1.73666 | ||
| 1300 | 2024.04.09 14:46 | modify | 147 | 0.10 | 1.71219 | 1.71772 | 1.73619 | ||
| 1301 | 2024.04.09 14:46 | modify | 145 | 0.10 | 1.71032 | 1.71772 | 1.73432 | ||
| 1302 | 2024.04.09 14:46 | modify | 150 | 0.10 | 1.71778 | 1.71778 | 1.74178 | ||
| 1303 | 2024.04.09 14:46 | modify | 136 | 0.10 | 1.71528 | 1.71778 | 1.73928 | ||
| 1304 | 2024.04.10 13:45 | s/l | 136 | 0.10 | 1.71778 | 1.71778 | 1.73928 | 20.70 | 964.83 |
| 1305 | 2024.04.10 13:45 | s/l | 150 | 0.10 | 1.71778 | 1.71778 | 1.74178 | 0.60 | 965.43 |
| 1306 | 2024.04.10 13:45 | s/l | 145 | 0.10 | 1.71772 | 1.71772 | 1.73432 | 52.74 | 1018.17 |
| 1307 | 2024.04.10 13:45 | s/l | 147 | 0.10 | 1.71772 | 1.71772 | 1.73619 | 39.42 | 1057.59 |
| 1308 | 2024.04.10 13:45 | s/l | 149 | 0.10 | 1.71764 | 1.71764 | 1.73666 | 35.59 | 1093.17 |
| 1309 | 2024.04.10 13:45 | s/l | 152 | 0.10 | 1.71762 | 1.71762 | 1.74100 | 4.92 | 1098.09 |
| 1310 | 2024.04.10 13:45 | s/l | 135 | 0.10 | 1.71744 | 1.71744 | 1.73895 | 20.63 | 1118.72 |
| 1311 | 2024.04.10 13:45 | s/l | 148 | 0.10 | 1.71744 | 1.71744 | 1.73772 | 26.81 | 1145.53 |
| 1312 | 2024.04.10 13:45 | s/l | 144 | 0.10 | 1.71739 | 1.71739 | 1.73526 | 43.91 | 1189.44 |
| 1313 | 2024.04.10 13:45 | s/l | 146 | 0.10 | 1.71739 | 1.71739 | 1.73524 | 44.04 | 1233.47 |
| 1314 | 2024.04.12 04:00 | buy | 155 | 0.10 | 1.71924 | 0.00000 | 0.00000 | ||
| 1315 | 2024.04.12 04:00 | modify | 155 | 0.10 | 1.71924 | 1.70124 | 1.74324 | ||
| 1316 | 2024.04.12 08:00 | buy | 156 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
| 1317 | 2024.04.12 08:00 | modify | 156 | 0.10 | 1.71848 | 1.70048 | 1.74248 | ||
| 1318 | 2024.04.15 00:00 | sell | 157 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
| 1319 | 2024.04.15 00:00 | modify | 157 | 0.10 | 1.71421 | 1.73221 | 1.69021 | ||
| 1320 | 2024.04.15 04:00 | sell | 158 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
| 1321 | 2024.04.15 04:00 | modify | 158 | 0.10 | 1.71424 | 1.73224 | 1.69024 | ||
| 1322 | 2024.04.15 08:00 | sell | 159 | 0.10 | 1.71497 | 0.00000 | 0.00000 | ||
| 1323 | 2024.04.15 08:00 | modify | 159 | 0.10 | 1.71497 | 1.73297 | 1.69097 | ||
| 1324 | 2024.04.16 04:00 | sell | 160 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
| 1325 | 2024.04.16 04:00 | modify | 160 | 0.10 | 1.71535 | 1.73335 | 1.69135 | ||
| 1326 | 2024.04.16 08:00 | sell | 161 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
| 1327 | 2024.04.16 08:00 | modify | 161 | 0.10 | 1.71584 | 1.73384 | 1.69184 | ||
| 1328 | 2024.04.17 08:00 | buy | 162 | 0.10 | 1.72103 | 0.00000 | 0.00000 | ||
| 1329 | 2024.04.17 08:00 | modify | 162 | 0.10 | 1.72103 | 1.70303 | 1.74503 | ||
| 1330 | 2024.04.19 00:00 | sell | 163 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
| 1331 | 2024.04.19 00:00 | modify | 163 | 0.10 | 1.71228 | 1.73028 | 1.68828 | ||
| 1332 | 2024.04.19 04:00 | sell | 164 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
| 1333 | 2024.04.19 04:00 | modify | 164 | 0.10 | 1.71079 | 1.72879 | 1.68679 | ||
| 1334 | 2024.04.19 06:00 | modify | 161 | 0.10 | 1.71584 | 1.71568 | 1.69184 | ||
| 1335 | 2024.04.19 08:00 | sell | 165 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
| 1336 | 2024.04.19 08:00 | modify | 165 | 0.10 | 1.71138 | 1.72938 | 1.68738 | ||
| 1337 | 2024.04.19 14:42 | modify | 160 | 0.10 | 1.71535 | 1.71530 | 1.69135 | ||
| 1338 | 2024.04.19 14:43 | modify | 161 | 0.10 | 1.71584 | 1.71508 | 1.69184 | ||
| 1339 | 2024.04.19 14:44 | modify | 159 | 0.10 | 1.71497 | 1.71496 | 1.69097 | ||
| 1340 | 2024.04.19 14:45 | modify | 160 | 0.10 | 1.71535 | 1.71469 | 1.69135 | ||
| 1341 | 2024.04.19 14:52 | modify | 161 | 0.10 | 1.71584 | 1.71445 | 1.69184 | ||
| 1342 | 2024.04.19 14:52 | modify | 159 | 0.10 | 1.71497 | 1.71434 | 1.69097 | ||
| 1343 | 2024.04.19 14:53 | modify | 158 | 0.10 | 1.71424 | 1.71423 | 1.69024 | ||
| 1344 | 2024.04.19 14:53 | modify | 157 | 0.10 | 1.71421 | 1.71420 | 1.69021 | ||
| 1345 | 2024.04.19 14:53 | modify | 160 | 0.10 | 1.71535 | 1.71408 | 1.69135 | ||
| 1346 | 2024.04.19 14:57 | modify | 161 | 0.10 | 1.71584 | 1.71382 | 1.69184 | ||
| 1347 | 2024.04.19 14:57 | modify | 159 | 0.10 | 1.71497 | 1.71371 | 1.69097 | ||
| 1348 | 2024.04.19 14:57 | modify | 158 | 0.10 | 1.71424 | 1.71362 | 1.69024 | ||
| 1349 | 2024.04.19 14:57 | modify | 157 | 0.10 | 1.71421 | 1.71359 | 1.69021 | ||
| 1350 | 2024.04.19 15:00 | modify | 160 | 0.10 | 1.71535 | 1.71347 | 1.69135 | ||
| 1351 | 2024.04.19 15:04 | modify | 161 | 0.10 | 1.71584 | 1.71319 | 1.69184 | ||
| 1352 | 2024.04.19 15:04 | modify | 159 | 0.10 | 1.71497 | 1.71311 | 1.69097 | ||
| 1353 | 2024.04.19 15:05 | modify | 158 | 0.10 | 1.71424 | 1.71301 | 1.69024 | ||
| 1354 | 2024.04.19 15:05 | modify | 157 | 0.10 | 1.71421 | 1.71297 | 1.69021 | ||
| 1355 | 2024.04.19 15:05 | modify | 160 | 0.10 | 1.71535 | 1.71286 | 1.69135 | ||
| 1356 | 2024.04.19 15:06 | modify | 161 | 0.10 | 1.71584 | 1.71258 | 1.69184 | ||
| 1357 | 2024.04.19 15:07 | modify | 159 | 0.10 | 1.71497 | 1.71250 | 1.69097 | ||
| 1358 | 2024.04.19 15:07 | modify | 158 | 0.10 | 1.71424 | 1.71240 | 1.69024 | ||
| 1359 | 2024.04.19 15:09 | modify | 157 | 0.10 | 1.71421 | 1.71236 | 1.69021 | ||
| 1360 | 2024.04.19 15:09 | modify | 163 | 0.10 | 1.71228 | 1.71228 | 1.68828 | ||
| 1361 | 2024.04.19 15:09 | modify | 160 | 0.10 | 1.71535 | 1.71225 | 1.69135 | ||
| 1362 | 2024.04.19 15:10 | modify | 161 | 0.10 | 1.71584 | 1.71188 | 1.69184 | ||
| 1363 | 2024.04.19 15:10 | modify | 159 | 0.10 | 1.71497 | 1.71188 | 1.69097 | ||
| 1364 | 2024.04.19 15:11 | modify | 158 | 0.10 | 1.71424 | 1.71179 | 1.69024 | ||
| 1365 | 2024.04.19 15:11 | modify | 157 | 0.10 | 1.71421 | 1.71174 | 1.69021 | ||
| 1366 | 2024.04.19 15:11 | modify | 163 | 0.10 | 1.71228 | 1.71167 | 1.68828 | ||
| 1367 | 2024.04.19 15:11 | modify | 160 | 0.10 | 1.71535 | 1.71156 | 1.69135 | ||
| 1368 | 2024.04.19 15:13 | modify | 165 | 0.10 | 1.71138 | 1.71136 | 1.68738 | ||
| 1369 | 2024.04.19 15:13 | modify | 161 | 0.10 | 1.71584 | 1.71128 | 1.69184 | ||
| 1370 | 2024.04.19 15:13 | modify | 159 | 0.10 | 1.71497 | 1.71128 | 1.69097 | ||
| 1371 | 2024.04.19 15:19 | modify | 158 | 0.10 | 1.71424 | 1.71118 | 1.69024 | ||
| 1372 | 2024.04.19 15:19 | modify | 157 | 0.10 | 1.71421 | 1.71113 | 1.69021 | ||
| 1373 | 2024.04.19 15:21 | modify | 163 | 0.10 | 1.71228 | 1.71104 | 1.68828 | ||
| 1374 | 2024.04.19 15:21 | modify | 160 | 0.10 | 1.71535 | 1.71095 | 1.69135 | ||
| 1375 | 2024.04.19 15:21 | modify | 164 | 0.10 | 1.71079 | 1.71079 | 1.68679 | ||
| 1376 | 2024.04.19 15:53 | modify | 165 | 0.10 | 1.71138 | 1.71074 | 1.68738 | ||
| 1377 | 2024.04.19 15:54 | modify | 161 | 0.10 | 1.71584 | 1.71067 | 1.69184 | ||
| 1378 | 2024.04.19 15:54 | modify | 159 | 0.10 | 1.71497 | 1.71067 | 1.69097 | ||
| 1379 | 2024.04.19 15:56 | modify | 158 | 0.10 | 1.71424 | 1.71057 | 1.69024 | ||
| 1380 | 2024.04.19 15:57 | modify | 157 | 0.10 | 1.71421 | 1.71052 | 1.69021 | ||
| 1381 | 2024.04.19 15:57 | modify | 163 | 0.10 | 1.71228 | 1.71043 | 1.68828 | ||
| 1382 | 2024.04.19 15:57 | modify | 160 | 0.10 | 1.71535 | 1.71034 | 1.69135 | ||
| 1383 | 2024.04.19 15:58 | modify | 164 | 0.10 | 1.71079 | 1.71018 | 1.68679 | ||
| 1384 | 2024.04.19 15:58 | modify | 165 | 0.10 | 1.71138 | 1.71013 | 1.68738 | ||
| 1385 | 2024.04.19 16:00 | modify | 161 | 0.10 | 1.71584 | 1.71006 | 1.69184 | ||
| 1386 | 2024.04.19 16:00 | modify | 159 | 0.10 | 1.71497 | 1.71006 | 1.69097 | ||
| 1387 | 2024.04.19 16:15 | modify | 158 | 0.10 | 1.71424 | 1.70995 | 1.69024 | ||
| 1388 | 2024.04.19 16:15 | modify | 157 | 0.10 | 1.71421 | 1.70991 | 1.69021 | ||
| 1389 | 2024.04.19 16:17 | modify | 163 | 0.10 | 1.71228 | 1.70979 | 1.68828 | ||
| 1390 | 2024.04.19 16:18 | modify | 160 | 0.10 | 1.71535 | 1.70972 | 1.69135 | ||
| 1391 | 2024.04.19 16:18 | modify | 164 | 0.10 | 1.71079 | 1.70957 | 1.68679 | ||
| 1392 | 2024.04.19 16:18 | s/l | 162 | 0.10 | 1.70303 | 1.70303 | 1.74503 | -124.18 | 1109.29 |
| 1393 | 2024.04.19 16:18 | modify | 165 | 0.10 | 1.71138 | 1.70949 | 1.68738 | ||
| 1394 | 2024.04.19 16:21 | modify | 161 | 0.10 | 1.71584 | 1.70945 | 1.69184 | ||
| 1395 | 2024.04.19 16:21 | modify | 159 | 0.10 | 1.71497 | 1.70945 | 1.69097 | ||
| 1396 | 2024.04.19 16:21 | modify | 158 | 0.10 | 1.71424 | 1.70935 | 1.69024 | ||
| 1397 | 2024.04.19 16:21 | modify | 157 | 0.10 | 1.71421 | 1.70927 | 1.69021 | ||
| 1398 | 2024.04.19 16:22 | modify | 163 | 0.10 | 1.71228 | 1.70917 | 1.68828 | ||
| 1399 | 2024.04.19 16:22 | modify | 160 | 0.10 | 1.71535 | 1.70911 | 1.69135 | ||
| 1400 | 2024.04.19 16:56 | modify | 164 | 0.10 | 1.71079 | 1.70896 | 1.68679 | ||
| 1401 | 2024.04.19 17:17 | modify | 165 | 0.10 | 1.71138 | 1.70887 | 1.68738 | ||
| 1402 | 2024.04.19 17:17 | modify | 161 | 0.10 | 1.71584 | 1.70884 | 1.69184 | ||
| 1403 | 2024.04.19 17:17 | modify | 159 | 0.10 | 1.71497 | 1.70884 | 1.69097 | ||
| 1404 | 2024.04.19 17:18 | modify | 158 | 0.10 | 1.71424 | 1.70874 | 1.69024 | ||
| 1405 | 2024.04.19 17:22 | modify | 157 | 0.10 | 1.71421 | 1.70867 | 1.69021 | ||
| 1406 | 2024.04.19 17:23 | modify | 141 | 0.10 | 1.70859 | 1.70858 | 1.68459 | ||
| 1407 | 2024.04.19 17:23 | modify | 163 | 0.10 | 1.71228 | 1.70857 | 1.68828 | ||
| 1408 | 2024.04.19 17:24 | modify | 160 | 0.10 | 1.71535 | 1.70849 | 1.69135 | ||
| 1409 | 2024.04.19 17:25 | modify | 164 | 0.10 | 1.71079 | 1.70835 | 1.68679 | ||
| 1410 | 2024.04.19 17:25 | modify | 165 | 0.10 | 1.71138 | 1.70826 | 1.68738 | ||
| 1411 | 2024.04.19 17:25 | modify | 161 | 0.10 | 1.71584 | 1.70823 | 1.69184 | ||
| 1412 | 2024.04.19 17:25 | modify | 159 | 0.10 | 1.71497 | 1.70823 | 1.69097 | ||
| 1413 | 2024.04.19 17:26 | modify | 137 | 0.10 | 1.70814 | 1.70814 | 1.68414 | ||
| 1414 | 2024.04.19 17:26 | modify | 158 | 0.10 | 1.71424 | 1.70812 | 1.69024 | ||
| 1415 | 2024.04.19 17:26 | modify | 157 | 0.10 | 1.71421 | 1.70805 | 1.69021 | ||
| 1416 | 2024.04.19 17:32 | modify | 141 | 0.10 | 1.70859 | 1.70797 | 1.68459 | ||
| 1417 | 2024.04.19 17:34 | modify | 163 | 0.10 | 1.71228 | 1.70796 | 1.68828 | ||
| 1418 | 2024.04.19 17:37 | modify | 160 | 0.10 | 1.71535 | 1.70789 | 1.69135 | ||
| 1419 | 2024.04.19 17:38 | s/l | 154 | 0.10 | 1.70125 | 1.70125 | 1.74325 | -121.79 | 987.50 |
| 1420 | 2024.04.19 17:38 | s/l | 155 | 0.10 | 1.70124 | 1.70124 | 1.74324 | -123.29 | 864.21 |
| 1421 | 2024.04.19 17:38 | modify | 164 | 0.10 | 1.71079 | 1.70772 | 1.68679 | ||
| 1422 | 2024.04.19 17:42 | modify | 165 | 0.10 | 1.71138 | 1.70763 | 1.68738 | ||
| 1423 | 2024.04.19 17:46 | modify | 161 | 0.10 | 1.71584 | 1.70760 | 1.69184 | ||
| 1424 | 2024.04.19 17:46 | modify | 159 | 0.10 | 1.71497 | 1.70760 | 1.69097 | ||
| 1425 | 2024.04.19 17:46 | modify | 158 | 0.10 | 1.71424 | 1.70752 | 1.69024 | ||
| 1426 | 2024.04.19 17:46 | modify | 137 | 0.10 | 1.70814 | 1.70752 | 1.68414 | ||
| 1427 | 2024.04.19 17:46 | modify | 157 | 0.10 | 1.71421 | 1.70744 | 1.69021 | ||
| 1428 | 2024.04.19 17:48 | modify | 141 | 0.10 | 1.70859 | 1.70736 | 1.68459 | ||
| 1429 | 2024.04.19 17:48 | modify | 163 | 0.10 | 1.71228 | 1.70734 | 1.68828 | ||
| 1430 | 2024.04.19 17:48 | modify | 160 | 0.10 | 1.71535 | 1.70724 | 1.69135 | ||
| 1431 | 2024.04.19 17:49 | modify | 164 | 0.10 | 1.71079 | 1.70709 | 1.68679 | ||
| 1432 | 2024.04.19 17:49 | modify | 165 | 0.10 | 1.71138 | 1.70702 | 1.68738 | ||
| 1433 | 2024.04.19 17:49 | s/l | 156 | 0.10 | 1.70048 | 1.70048 | 1.74248 | -123.30 | 740.92 |
| 1434 | 2024.04.19 17:49 | modify | 161 | 0.10 | 1.71584 | 1.70697 | 1.69184 | ||
| 1435 | 2024.04.19 17:49 | modify | 159 | 0.10 | 1.71497 | 1.70697 | 1.69097 | ||
| 1436 | 2024.04.19 17:49 | modify | 158 | 0.10 | 1.71424 | 1.70691 | 1.69024 | ||
| 1437 | 2024.04.19 17:49 | modify | 137 | 0.10 | 1.70814 | 1.70691 | 1.68414 | ||
| 1438 | 2024.04.19 17:49 | s/l | 151 | 0.10 | 1.70034 | 1.70034 | 1.74234 | -121.49 | 619.42 |
| 1439 | 2024.04.19 17:49 | modify | 157 | 0.10 | 1.71421 | 1.70684 | 1.69021 | ||
| 1440 | 2024.04.19 17:49 | modify | 141 | 0.10 | 1.70859 | 1.70675 | 1.68459 | ||
| 1441 | 2024.04.19 17:50 | modify | 163 | 0.10 | 1.71228 | 1.70671 | 1.68828 | ||
| 1442 | 2024.04.19 17:50 | modify | 160 | 0.10 | 1.71535 | 1.70664 | 1.69135 | ||
| 1443 | 2024.04.19 17:51 | s/l | 153 | 0.10 | 1.70007 | 1.70007 | 1.74207 | -121.79 | 497.63 |
| 1444 | 2024.04.19 17:52 | modify | 164 | 0.10 | 1.71079 | 1.70645 | 1.68679 | ||
| 1445 | 2024.04.19 17:52 | modify | 165 | 0.10 | 1.71138 | 1.70640 | 1.68738 | ||
| 1446 | 2024.04.19 17:52 | modify | 161 | 0.10 | 1.71584 | 1.70637 | 1.69184 | ||
| 1447 | 2024.04.19 17:52 | modify | 159 | 0.10 | 1.71497 | 1.70637 | 1.69097 | ||
| 1448 | 2024.04.21 21:05 | modify | 158 | 0.10 | 1.71424 | 1.70623 | 1.69024 | ||
| 1449 | 2024.04.21 21:05 | modify | 157 | 0.10 | 1.71421 | 1.70623 | 1.69021 | ||
| 1450 | 2024.04.21 21:05 | modify | 137 | 0.10 | 1.70814 | 1.70623 | 1.68414 | ||
| 1451 | 2024.04.21 21:12 | modify | 163 | 0.10 | 1.71228 | 1.70608 | 1.68828 | ||
| 1452 | 2024.04.21 21:12 | modify | 141 | 0.10 | 1.70859 | 1.70608 | 1.68459 | ||
| 1453 | 2024.04.21 21:13 | modify | 160 | 0.10 | 1.71535 | 1.70597 | 1.69135 | ||
| 1454 | 2024.04.21 21:13 | modify | 165 | 0.10 | 1.71138 | 1.70563 | 1.68738 | ||
| 1455 | 2024.04.21 21:13 | modify | 164 | 0.10 | 1.71079 | 1.70563 | 1.68679 | ||
| 1456 | 2024.04.21 21:13 | modify | 161 | 0.10 | 1.71584 | 1.70563 | 1.69184 | ||
| 1457 | 2024.04.21 21:13 | modify | 159 | 0.10 | 1.71497 | 1.70563 | 1.69097 | ||
| 1458 | 2024.04.21 21:15 | modify | 158 | 0.10 | 1.71424 | 1.70562 | 1.69024 | ||
| 1459 | 2024.04.21 21:15 | modify | 157 | 0.10 | 1.71421 | 1.70562 | 1.69021 | ||
| 1460 | 2024.04.21 21:15 | modify | 137 | 0.10 | 1.70814 | 1.70562 | 1.68414 | ||
| 1461 | 2024.04.21 21:23 | modify | 163 | 0.10 | 1.71228 | 1.70520 | 1.68828 | ||
| 1462 | 2024.04.21 21:23 | modify | 160 | 0.10 | 1.71535 | 1.70520 | 1.69135 | ||
| 1463 | 2024.04.21 21:23 | modify | 141 | 0.10 | 1.70859 | 1.70520 | 1.68459 | ||
| 1464 | 2024.04.22 06:41 | modify | 165 | 0.10 | 1.71138 | 1.70502 | 1.68738 | ||
| 1465 | 2024.04.22 06:41 | modify | 164 | 0.10 | 1.71079 | 1.70502 | 1.68679 | ||
| 1466 | 2024.04.22 06:41 | modify | 161 | 0.10 | 1.71584 | 1.70502 | 1.69184 | ||
| 1467 | 2024.04.22 06:41 | modify | 159 | 0.10 | 1.71497 | 1.70502 | 1.69097 | ||
| 1468 | 2024.04.22 06:41 | modify | 158 | 0.10 | 1.71424 | 1.70501 | 1.69024 | ||
| 1469 | 2024.04.22 06:41 | modify | 157 | 0.10 | 1.71421 | 1.70501 | 1.69021 | ||
| 1470 | 2024.04.22 06:41 | modify | 137 | 0.10 | 1.70814 | 1.70501 | 1.68414 | ||
| 1471 | 2024.04.22 07:26 | modify | 163 | 0.10 | 1.71228 | 1.70455 | 1.68828 | ||
| 1472 | 2024.04.22 07:26 | modify | 160 | 0.10 | 1.71535 | 1.70455 | 1.69135 | ||
| 1473 | 2024.04.22 07:26 | modify | 141 | 0.10 | 1.70859 | 1.70455 | 1.68459 | ||
| 1474 | 2024.04.22 07:28 | modify | 165 | 0.10 | 1.71138 | 1.70441 | 1.68738 | ||
| 1475 | 2024.04.22 07:28 | modify | 164 | 0.10 | 1.71079 | 1.70441 | 1.68679 | ||
| 1476 | 2024.04.22 07:28 | modify | 161 | 0.10 | 1.71584 | 1.70441 | 1.69184 | ||
| 1477 | 2024.04.22 07:28 | modify | 159 | 0.10 | 1.71497 | 1.70441 | 1.69097 | ||
| 1478 | 2024.04.22 07:28 | modify | 158 | 0.10 | 1.71424 | 1.70439 | 1.69024 | ||
| 1479 | 2024.04.22 07:28 | modify | 157 | 0.10 | 1.71421 | 1.70439 | 1.69021 | ||
| 1480 | 2024.04.22 07:28 | modify | 137 | 0.10 | 1.70814 | 1.70439 | 1.68414 | ||
| 1481 | 2024.04.22 07:31 | modify | 163 | 0.10 | 1.71228 | 1.70394 | 1.68828 | ||
| 1482 | 2024.04.22 07:31 | modify | 160 | 0.10 | 1.71535 | 1.70394 | 1.69135 | ||
| 1483 | 2024.04.22 07:31 | modify | 141 | 0.10 | 1.70859 | 1.70394 | 1.68459 | ||
| 1484 | 2024.04.22 07:31 | modify | 165 | 0.10 | 1.71138 | 1.70379 | 1.68738 | ||
| 1485 | 2024.04.22 07:31 | modify | 164 | 0.10 | 1.71079 | 1.70379 | 1.68679 | ||
| 1486 | 2024.04.22 07:31 | modify | 161 | 0.10 | 1.71584 | 1.70379 | 1.69184 | ||
| 1487 | 2024.04.22 07:31 | modify | 159 | 0.10 | 1.71497 | 1.70379 | 1.69097 | ||
| 1488 | 2024.04.22 07:31 | modify | 158 | 0.10 | 1.71424 | 1.70379 | 1.69024 | ||
| 1489 | 2024.04.22 07:31 | modify | 157 | 0.10 | 1.71421 | 1.70379 | 1.69021 | ||
| 1490 | 2024.04.22 07:31 | modify | 137 | 0.10 | 1.70814 | 1.70379 | 1.68414 | ||
| 1491 | 2024.04.22 07:34 | modify | 163 | 0.10 | 1.71228 | 1.70333 | 1.68828 | ||
| 1492 | 2024.04.22 07:34 | modify | 160 | 0.10 | 1.71535 | 1.70333 | 1.69135 | ||
| 1493 | 2024.04.22 07:34 | modify | 141 | 0.10 | 1.70859 | 1.70333 | 1.68459 | ||
| 1494 | 2024.04.22 07:37 | modify | 165 | 0.10 | 1.71138 | 1.70317 | 1.68738 | ||
| 1495 | 2024.04.22 07:37 | modify | 164 | 0.10 | 1.71079 | 1.70317 | 1.68679 | ||
| 1496 | 2024.04.22 07:37 | modify | 161 | 0.10 | 1.71584 | 1.70317 | 1.69184 | ||
| 1497 | 2024.04.22 07:37 | modify | 159 | 0.10 | 1.71497 | 1.70317 | 1.69097 | ||
| 1498 | 2024.04.22 07:37 | modify | 158 | 0.10 | 1.71424 | 1.70317 | 1.69024 | ||
| 1499 | 2024.04.22 07:37 | modify | 157 | 0.10 | 1.71421 | 1.70317 | 1.69021 | ||
| 1500 | 2024.04.22 07:37 | modify | 137 | 0.10 | 1.70814 | 1.70317 | 1.68414 | ||
| 1501 | 2024.04.22 08:00 | sell | 166 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
| 1502 | 2024.04.22 08:00 | modify | 166 | 0.10 | 1.69877 | 1.71677 | 1.67477 | ||
| 1503 | 2024.04.22 09:13 | modify | 163 | 0.10 | 1.71228 | 1.70271 | 1.68828 | ||
| 1504 | 2024.04.22 09:13 | modify | 160 | 0.10 | 1.71535 | 1.70271 | 1.69135 | ||
| 1505 | 2024.04.22 09:13 | modify | 141 | 0.10 | 1.70859 | 1.70271 | 1.68459 | ||
| 1506 | 2024.04.22 09:14 | modify | 165 | 0.10 | 1.71138 | 1.70256 | 1.68738 | ||
| 1507 | 2024.04.22 09:14 | modify | 164 | 0.10 | 1.71079 | 1.70256 | 1.68679 | ||
| 1508 | 2024.04.22 09:14 | modify | 161 | 0.10 | 1.71584 | 1.70256 | 1.69184 | ||
| 1509 | 2024.04.22 09:14 | modify | 159 | 0.10 | 1.71497 | 1.70256 | 1.69097 | ||
| 1510 | 2024.04.22 09:14 | modify | 158 | 0.10 | 1.71424 | 1.70256 | 1.69024 | ||
| 1511 | 2024.04.22 09:14 | modify | 157 | 0.10 | 1.71421 | 1.70256 | 1.69021 | ||
| 1512 | 2024.04.22 09:14 | modify | 137 | 0.10 | 1.70814 | 1.70256 | 1.68414 | ||
| 1513 | 2024.04.22 09:14 | modify | 163 | 0.10 | 1.71228 | 1.70209 | 1.68828 | ||
| 1514 | 2024.04.22 09:14 | modify | 160 | 0.10 | 1.71535 | 1.70209 | 1.69135 | ||
| 1515 | 2024.04.22 09:14 | modify | 141 | 0.10 | 1.70859 | 1.70209 | 1.68459 | ||
| 1516 | 2024.04.22 09:16 | modify | 165 | 0.10 | 1.71138 | 1.70196 | 1.68738 | ||
| 1517 | 2024.04.22 09:16 | modify | 164 | 0.10 | 1.71079 | 1.70196 | 1.68679 | ||
| 1518 | 2024.04.22 09:16 | modify | 161 | 0.10 | 1.71584 | 1.70196 | 1.69184 | ||
| 1519 | 2024.04.22 09:16 | modify | 159 | 0.10 | 1.71497 | 1.70196 | 1.69097 | ||
| 1520 | 2024.04.22 09:16 | modify | 158 | 0.10 | 1.71424 | 1.70196 | 1.69024 | ||
| 1521 | 2024.04.22 09:16 | modify | 157 | 0.10 | 1.71421 | 1.70196 | 1.69021 | ||
| 1522 | 2024.04.22 09:16 | modify | 137 | 0.10 | 1.70814 | 1.70196 | 1.68414 | ||
| 1523 | 2024.04.22 09:19 | modify | 163 | 0.10 | 1.71228 | 1.70149 | 1.68828 | ||
| 1524 | 2024.04.22 09:19 | modify | 160 | 0.10 | 1.71535 | 1.70149 | 1.69135 | ||
| 1525 | 2024.04.22 09:19 | modify | 141 | 0.10 | 1.70859 | 1.70149 | 1.68459 | ||
| 1526 | 2024.04.22 09:20 | modify | 165 | 0.10 | 1.71138 | 1.70132 | 1.68738 | ||
| 1527 | 2024.04.22 09:20 | modify | 164 | 0.10 | 1.71079 | 1.70132 | 1.68679 | ||
| 1528 | 2024.04.22 09:20 | modify | 161 | 0.10 | 1.71584 | 1.70132 | 1.69184 | ||
| 1529 | 2024.04.22 09:20 | modify | 159 | 0.10 | 1.71497 | 1.70132 | 1.69097 | ||
| 1530 | 2024.04.22 09:20 | modify | 158 | 0.10 | 1.71424 | 1.70132 | 1.69024 | ||
| 1531 | 2024.04.22 09:20 | modify | 157 | 0.10 | 1.71421 | 1.70132 | 1.69021 | ||
| 1532 | 2024.04.22 09:20 | modify | 137 | 0.10 | 1.70814 | 1.70132 | 1.68414 | ||
| 1533 | 2024.04.22 09:33 | modify | 163 | 0.10 | 1.71228 | 1.70087 | 1.68828 | ||
| 1534 | 2024.04.22 09:33 | modify | 160 | 0.10 | 1.71535 | 1.70087 | 1.69135 | ||
| 1535 | 2024.04.22 09:33 | modify | 141 | 0.10 | 1.70859 | 1.70087 | 1.68459 | ||
| 1536 | 2024.04.22 09:34 | modify | 165 | 0.10 | 1.71138 | 1.70068 | 1.68738 | ||
| 1537 | 2024.04.22 09:34 | modify | 164 | 0.10 | 1.71079 | 1.70068 | 1.68679 | ||
| 1538 | 2024.04.22 09:34 | modify | 161 | 0.10 | 1.71584 | 1.70068 | 1.69184 | ||
| 1539 | 2024.04.22 09:34 | modify | 159 | 0.10 | 1.71497 | 1.70068 | 1.69097 | ||
| 1540 | 2024.04.22 09:34 | modify | 158 | 0.10 | 1.71424 | 1.70068 | 1.69024 | ||
| 1541 | 2024.04.22 09:34 | modify | 157 | 0.10 | 1.71421 | 1.70068 | 1.69021 | ||
| 1542 | 2024.04.22 09:34 | modify | 137 | 0.10 | 1.70814 | 1.70068 | 1.68414 | ||
| 1543 | 2024.04.22 09:55 | modify | 163 | 0.10 | 1.71228 | 1.70027 | 1.68828 | ||
| 1544 | 2024.04.22 09:55 | modify | 160 | 0.10 | 1.71535 | 1.70027 | 1.69135 | ||
| 1545 | 2024.04.22 09:55 | modify | 141 | 0.10 | 1.70859 | 1.70027 | 1.68459 | ||
| 1546 | 2024.04.22 10:02 | modify | 165 | 0.10 | 1.71138 | 1.70005 | 1.68738 | ||
| 1547 | 2024.04.22 10:02 | modify | 164 | 0.10 | 1.71079 | 1.70005 | 1.68679 | ||
| 1548 | 2024.04.22 10:02 | modify | 161 | 0.10 | 1.71584 | 1.70005 | 1.69184 | ||
| 1549 | 2024.04.22 10:02 | modify | 159 | 0.10 | 1.71497 | 1.70005 | 1.69097 | ||
| 1550 | 2024.04.22 10:02 | modify | 158 | 0.10 | 1.71424 | 1.70005 | 1.69024 | ||
| 1551 | 2024.04.22 10:02 | modify | 157 | 0.10 | 1.71421 | 1.70005 | 1.69021 | ||
| 1552 | 2024.04.22 10:02 | modify | 137 | 0.10 | 1.70814 | 1.70005 | 1.68414 | ||
| 1553 | 2024.04.22 10:15 | modify | 163 | 0.10 | 1.71228 | 1.69964 | 1.68828 | ||
| 1554 | 2024.04.22 10:15 | modify | 160 | 0.10 | 1.71535 | 1.69964 | 1.69135 | ||
| 1555 | 2024.04.22 10:15 | modify | 141 | 0.10 | 1.70859 | 1.69964 | 1.68459 | ||
| 1556 | 2024.04.22 10:17 | modify | 165 | 0.10 | 1.71138 | 1.69945 | 1.68738 | ||
| 1557 | 2024.04.22 10:17 | modify | 164 | 0.10 | 1.71079 | 1.69945 | 1.68679 | ||
| 1558 | 2024.04.22 10:17 | modify | 161 | 0.10 | 1.71584 | 1.69945 | 1.69184 | ||
| 1559 | 2024.04.22 10:17 | modify | 159 | 0.10 | 1.71497 | 1.69945 | 1.69097 | ||
| 1560 | 2024.04.22 10:17 | modify | 158 | 0.10 | 1.71424 | 1.69945 | 1.69024 | ||
| 1561 | 2024.04.22 10:17 | modify | 157 | 0.10 | 1.71421 | 1.69945 | 1.69021 | ||
| 1562 | 2024.04.22 10:17 | modify | 137 | 0.10 | 1.70814 | 1.69945 | 1.68414 | ||
| 1563 | 2024.04.22 10:20 | modify | 163 | 0.10 | 1.71228 | 1.69902 | 1.68828 | ||
| 1564 | 2024.04.22 10:20 | modify | 160 | 0.10 | 1.71535 | 1.69902 | 1.69135 | ||
| 1565 | 2024.04.22 10:20 | modify | 141 | 0.10 | 1.70859 | 1.69902 | 1.68459 | ||
| 1566 | 2024.04.22 10:25 | modify | 165 | 0.10 | 1.71138 | 1.69883 | 1.68738 | ||
| 1567 | 2024.04.22 10:25 | modify | 164 | 0.10 | 1.71079 | 1.69883 | 1.68679 | ||
| 1568 | 2024.04.22 10:25 | modify | 161 | 0.10 | 1.71584 | 1.69883 | 1.69184 | ||
| 1569 | 2024.04.22 10:25 | modify | 159 | 0.10 | 1.71497 | 1.69883 | 1.69097 | ||
| 1570 | 2024.04.22 10:25 | modify | 158 | 0.10 | 1.71424 | 1.69883 | 1.69024 | ||
| 1571 | 2024.04.22 10:25 | modify | 157 | 0.10 | 1.71421 | 1.69883 | 1.69021 | ||
| 1572 | 2024.04.22 10:25 | modify | 137 | 0.10 | 1.70814 | 1.69883 | 1.68414 | ||
| 1573 | 2024.04.22 10:30 | modify | 166 | 0.10 | 1.69877 | 1.69876 | 1.67477 | ||
| 1574 | 2024.04.22 10:52 | modify | 163 | 0.10 | 1.71228 | 1.69840 | 1.68828 | ||
| 1575 | 2024.04.22 10:52 | modify | 160 | 0.10 | 1.71535 | 1.69840 | 1.69135 | ||
| 1576 | 2024.04.22 10:52 | modify | 141 | 0.10 | 1.70859 | 1.69840 | 1.68459 | ||
| 1577 | 2024.04.22 10:53 | modify | 165 | 0.10 | 1.71138 | 1.69821 | 1.68738 | ||
| 1578 | 2024.04.22 10:53 | modify | 164 | 0.10 | 1.71079 | 1.69821 | 1.68679 | ||
| 1579 | 2024.04.22 10:53 | modify | 161 | 0.10 | 1.71584 | 1.69821 | 1.69184 | ||
| 1580 | 2024.04.22 10:53 | modify | 159 | 0.10 | 1.71497 | 1.69821 | 1.69097 | ||
| 1581 | 2024.04.22 10:53 | modify | 158 | 0.10 | 1.71424 | 1.69821 | 1.69024 | ||
| 1582 | 2024.04.22 10:53 | modify | 157 | 0.10 | 1.71421 | 1.69821 | 1.69021 | ||
| 1583 | 2024.04.22 10:53 | modify | 137 | 0.10 | 1.70814 | 1.69821 | 1.68414 | ||
| 1584 | 2024.04.22 10:54 | modify | 166 | 0.10 | 1.69877 | 1.69811 | 1.67477 | ||
| 1585 | 2024.04.22 10:54 | t/p | 161 | 0.10 | 1.69184 | 1.69821 | 1.69184 | 161.91 | 659.55 |
| 1586 | 2024.04.22 10:56 | modify | 163 | 0.10 | 1.71228 | 1.69779 | 1.68828 | ||
| 1587 | 2024.04.22 10:56 | modify | 160 | 0.10 | 1.71535 | 1.69779 | 1.69135 | ||
| 1588 | 2024.04.22 10:56 | modify | 141 | 0.10 | 1.70859 | 1.69779 | 1.68459 | ||
| 1589 | 2024.04.22 10:56 | modify | 165 | 0.10 | 1.71138 | 1.69760 | 1.68738 | ||
| 1590 | 2024.04.22 10:56 | modify | 164 | 0.10 | 1.71079 | 1.69760 | 1.68679 | ||
| 1591 | 2024.04.22 10:56 | modify | 159 | 0.10 | 1.71497 | 1.69760 | 1.69097 | ||
| 1592 | 2024.04.22 10:56 | modify | 158 | 0.10 | 1.71424 | 1.69760 | 1.69024 | ||
| 1593 | 2024.04.22 10:56 | modify | 157 | 0.10 | 1.71421 | 1.69760 | 1.69021 | ||
| 1594 | 2024.04.22 10:56 | modify | 137 | 0.10 | 1.70814 | 1.69760 | 1.68414 | ||
| 1595 | 2024.04.22 10:57 | modify | 166 | 0.10 | 1.69877 | 1.69750 | 1.67477 | ||
| 1596 | 2024.04.22 10:58 | t/p | 160 | 0.10 | 1.69135 | 1.69779 | 1.69135 | 161.92 | 821.47 |
| 1597 | 2024.04.22 10:58 | modify | 163 | 0.10 | 1.71228 | 1.69718 | 1.68828 | ||
| 1598 | 2024.04.22 10:58 | modify | 141 | 0.10 | 1.70859 | 1.69718 | 1.68459 | ||
| 1599 | 2024.04.22 11:08 | modify | 165 | 0.10 | 1.71138 | 1.69699 | 1.68738 | ||
| 1600 | 2024.04.22 11:08 | modify | 164 | 0.10 | 1.71079 | 1.69699 | 1.68679 | ||
| 1601 | 2024.04.22 11:08 | modify | 159 | 0.10 | 1.71497 | 1.69699 | 1.69097 | ||
| 1602 | 2024.04.22 11:08 | modify | 158 | 0.10 | 1.71424 | 1.69699 | 1.69024 | ||
| 1603 | 2024.04.22 11:08 | modify | 157 | 0.10 | 1.71421 | 1.69699 | 1.69021 | ||
| 1604 | 2024.04.22 11:08 | modify | 137 | 0.10 | 1.70814 | 1.69699 | 1.68414 | ||
| 1605 | 2024.04.22 11:08 | t/p | 159 | 0.10 | 1.69097 | 1.69699 | 1.69097 | 161.04 | 982.51 |
| 1606 | 2024.04.22 11:08 | modify | 166 | 0.10 | 1.69877 | 1.69689 | 1.67477 | ||
| 1607 | 2024.04.22 11:14 | modify | 163 | 0.10 | 1.71228 | 1.69656 | 1.68828 | ||
| 1608 | 2024.04.22 11:14 | modify | 141 | 0.10 | 1.70859 | 1.69656 | 1.68459 | ||
| 1609 | 2024.04.22 11:17 | modify | 165 | 0.10 | 1.71138 | 1.69634 | 1.68738 | ||
| 1610 | 2024.04.22 11:17 | modify | 164 | 0.10 | 1.71079 | 1.69634 | 1.68679 | ||
| 1611 | 2024.04.22 11:17 | modify | 158 | 0.10 | 1.71424 | 1.69634 | 1.69024 | ||
| 1612 | 2024.04.22 11:17 | modify | 157 | 0.10 | 1.71421 | 1.69634 | 1.69021 | ||
| 1613 | 2024.04.22 11:17 | modify | 137 | 0.10 | 1.70814 | 1.69634 | 1.68414 | ||
| 1614 | 2024.04.22 11:18 | modify | 166 | 0.10 | 1.69877 | 1.69628 | 1.67477 | ||
| 1615 | 2024.04.22 11:18 | t/p | 158 | 0.10 | 1.69024 | 1.69634 | 1.69024 | 161.05 | 1143.56 |
| 1616 | 2024.04.22 11:20 | t/p | 157 | 0.10 | 1.69021 | 1.69634 | 1.69021 | 161.05 | 1304.61 |
| 1617 | 2024.04.22 11:25 | modify | 163 | 0.10 | 1.71228 | 1.69594 | 1.68828 | ||
| 1618 | 2024.04.22 11:25 | modify | 141 | 0.10 | 1.70859 | 1.69594 | 1.68459 | ||
| 1619 | 2024.04.22 11:26 | modify | 165 | 0.10 | 1.71138 | 1.69573 | 1.68738 | ||
| 1620 | 2024.04.22 11:26 | modify | 164 | 0.10 | 1.71079 | 1.69573 | 1.68679 | ||
| 1621 | 2024.04.22 11:26 | modify | 137 | 0.10 | 1.70814 | 1.69573 | 1.68414 | ||
| 1622 | 2024.04.22 11:26 | modify | 166 | 0.10 | 1.69877 | 1.69567 | 1.67477 | ||
| 1623 | 2024.04.22 11:50 | modify | 163 | 0.10 | 1.71228 | 1.69531 | 1.68828 | ||
| 1624 | 2024.04.22 11:50 | modify | 141 | 0.10 | 1.70859 | 1.69531 | 1.68459 | ||
| 1625 | 2024.04.23 00:00 | sell | 167 | 0.10 | 1.69174 | 0.00000 | 0.00000 | ||
| 1626 | 2024.04.23 00:00 | modify | 167 | 0.10 | 1.69174 | 1.70974 | 1.66774 | ||
| 1627 | 2024.04.23 04:00 | sell | 168 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
| 1628 | 2024.04.23 04:00 | modify | 168 | 0.10 | 1.69223 | 1.71023 | 1.66823 | ||
| 1629 | 2024.04.23 08:00 | sell | 169 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
| 1630 | 2024.04.23 08:00 | modify | 169 | 0.10 | 1.69380 | 1.71180 | 1.66980 | ||
| 1631 | 2024.04.23 08:32 | s/l | 141 | 0.10 | 1.69531 | 1.69531 | 1.68459 | 73.26 | 1377.87 |
| 1632 | 2024.04.23 08:32 | s/l | 163 | 0.10 | 1.69531 | 1.69531 | 1.68828 | 116.45 | 1494.32 |
| 1633 | 2024.04.23 08:33 | s/l | 166 | 0.10 | 1.69567 | 1.69567 | 1.67477 | 20.72 | 1515.04 |
| 1634 | 2024.04.23 08:33 | s/l | 137 | 0.10 | 1.69573 | 1.69573 | 1.68414 | 66.33 | 1581.36 |
| 1635 | 2024.04.23 08:33 | s/l | 164 | 0.10 | 1.69573 | 1.69573 | 1.68679 | 103.15 | 1684.52 |
| 1636 | 2024.04.23 08:33 | s/l | 165 | 0.10 | 1.69573 | 1.69573 | 1.68738 | 107.26 | 1791.78 |
| 1637 | 2024.04.24 00:00 | sell | 170 | 0.10 | 1.70133 | 0.00000 | 0.00000 | ||
| 1638 | 2024.04.24 00:00 | modify | 170 | 0.10 | 1.70133 | 1.71933 | 1.67733 | ||
| 1639 | 2024.04.24 04:00 | sell | 171 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
| 1640 | 2024.04.24 04:00 | modify | 171 | 0.10 | 1.70179 | 1.71979 | 1.67779 | ||
| 1641 | 2024.04.24 08:00 | sell | 172 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
| 1642 | 2024.04.24 08:00 | modify | 172 | 0.10 | 1.70001 | 1.71801 | 1.67601 | ||
| 1643 | 2024.04.25 06:31 | s/l | 167 | 0.10 | 1.70974 | 1.70974 | 1.66774 | -128.88 | 1662.90 |
| 1644 | 2024.04.25 06:50 | s/l | 168 | 0.10 | 1.71023 | 1.71023 | 1.66823 | -128.88 | 1534.02 |
| 1645 | 2024.04.25 08:03 | s/l | 169 | 0.10 | 1.71180 | 1.71180 | 1.66980 | -128.87 | 1405.15 |
| 1646 | 2024.04.26 00:00 | buy | 173 | 0.10 | 1.70878 | 0.00000 | 0.00000 | ||
| 1647 | 2024.04.26 00:00 | modify | 173 | 0.10 | 1.70878 | 1.69078 | 1.73278 | ||
| 1648 | 2024.04.26 04:00 | buy | 174 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
| 1649 | 2024.04.26 04:00 | modify | 174 | 0.10 | 1.70742 | 1.68942 | 1.73142 | ||
| 1650 | 2024.04.26 08:00 | buy | 175 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
| 1651 | 2024.04.26 08:00 | modify | 175 | 0.10 | 1.70716 | 1.68916 | 1.73116 | ||
| 1652 | 2024.04.29 00:00 | buy | 176 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
| 1653 | 2024.04.29 00:00 | modify | 176 | 0.10 | 1.70871 | 1.69071 | 1.73271 | ||
| 1654 | 2024.04.29 04:00 | buy | 177 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
| 1655 | 2024.04.29 04:00 | modify | 177 | 0.10 | 1.70960 | 1.69160 | 1.73360 | ||
| 1656 | 2024.04.29 08:00 | buy | 178 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
| 1657 | 2024.04.29 08:00 | modify | 178 | 0.10 | 1.71159 | 1.69359 | 1.73559 | ||
| 1658 | 2024.04.29 14:13 | modify | 175 | 0.10 | 1.70716 | 1.70716 | 1.73116 | ||
| 1659 | 2024.04.29 14:20 | modify | 174 | 0.10 | 1.70742 | 1.70742 | 1.73142 | ||
| 1660 | 2024.04.29 14:37 | modify | 175 | 0.10 | 1.70716 | 1.70777 | 1.73116 | ||
| 1661 | 2024.04.29 16:10 | modify | 174 | 0.10 | 1.70742 | 1.70802 | 1.73142 | ||
| 1662 | 2024.04.29 16:11 | modify | 175 | 0.10 | 1.70716 | 1.70839 | 1.73116 | ||
| 1663 | 2024.04.29 16:19 | modify | 174 | 0.10 | 1.70742 | 1.70863 | 1.73142 | ||
| 1664 | 2024.04.29 16:19 | modify | 176 | 0.10 | 1.70871 | 1.70871 | 1.73271 | ||
| 1665 | 2024.04.29 16:20 | modify | 173 | 0.10 | 1.70878 | 1.70881 | 1.73278 | ||
| 1666 | 2024.04.29 16:20 | modify | 175 | 0.10 | 1.70716 | 1.70900 | 1.73116 | ||
| 1667 | 2024.04.29 16:52 | modify | 174 | 0.10 | 1.70742 | 1.70925 | 1.73142 | ||
| 1668 | 2024.04.29 16:54 | modify | 176 | 0.10 | 1.70871 | 1.70932 | 1.73271 | ||
| 1669 | 2024.04.29 16:56 | modify | 173 | 0.10 | 1.70878 | 1.70941 | 1.73278 | ||
| 1670 | 2024.04.29 18:40 | modify | 177 | 0.10 | 1.70960 | 1.70960 | 1.73360 | ||
| 1671 | 2024.04.29 18:40 | modify | 175 | 0.10 | 1.70716 | 1.70961 | 1.73116 | ||
| 1672 | 2024.04.29 18:53 | modify | 174 | 0.10 | 1.70742 | 1.70987 | 1.73142 | ||
| 1673 | 2024.04.29 18:53 | modify | 176 | 0.10 | 1.70871 | 1.70994 | 1.73271 | ||
| 1674 | 2024.04.29 18:57 | modify | 173 | 0.10 | 1.70878 | 1.71002 | 1.73278 | ||
| 1675 | 2024.04.29 19:00 | modify | 177 | 0.10 | 1.70960 | 1.71021 | 1.73360 | ||
| 1676 | 2024.04.29 19:00 | modify | 175 | 0.10 | 1.70716 | 1.71022 | 1.73116 | ||
| 1677 | 2024.04.29 19:24 | modify | 174 | 0.10 | 1.70742 | 1.71048 | 1.73142 | ||
| 1678 | 2024.04.29 23:37 | modify | 176 | 0.10 | 1.70871 | 1.71056 | 1.73271 | ||
| 1679 | 2024.04.30 00:00 | buy | 179 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
| 1680 | 2024.04.30 00:00 | modify | 179 | 0.10 | 1.71697 | 1.69897 | 1.74097 | ||
| 1681 | 2024.04.30 04:00 | buy | 180 | 0.10 | 1.71668 | 0.00000 | 0.00000 | ||
| 1682 | 2024.04.30 04:00 | modify | 180 | 0.10 | 1.71668 | 1.69868 | 1.74068 | ||
| 1683 | 2024.04.30 07:49 | modify | 173 | 0.10 | 1.70878 | 1.71063 | 1.73278 | ||
| 1684 | 2024.04.30 07:52 | modify | 177 | 0.10 | 1.70960 | 1.71082 | 1.73360 | ||
| 1685 | 2024.04.30 07:53 | modify | 175 | 0.10 | 1.70716 | 1.71084 | 1.73116 | ||
| 1686 | 2024.04.30 07:56 | modify | 174 | 0.10 | 1.70742 | 1.71109 | 1.73142 | ||
| 1687 | 2024.04.30 07:58 | modify | 176 | 0.10 | 1.70871 | 1.71119 | 1.73271 | ||
| 1688 | 2024.04.30 08:00 | buy | 181 | 0.10 | 1.71758 | 0.00000 | 0.00000 | ||
| 1689 | 2024.04.30 08:00 | modify | 181 | 0.10 | 1.71758 | 1.69958 | 1.74158 | ||
| 1690 | 2024.04.30 08:57 | modify | 173 | 0.10 | 1.70878 | 1.71125 | 1.73278 | ||
| 1691 | 2024.04.30 08:58 | modify | 177 | 0.10 | 1.70960 | 1.71143 | 1.73360 | ||
| 1692 | 2024.04.30 08:58 | modify | 175 | 0.10 | 1.70716 | 1.71146 | 1.73116 | ||
| 1693 | 2024.04.30 08:58 | s/l | 172 | 0.10 | 1.71801 | 1.71801 | 1.67601 | -130.63 | 1274.53 |
| 1694 | 2024.04.30 08:59 | modify | 178 | 0.10 | 1.71159 | 1.71159 | 1.73559 | ||
| 1695 | 2024.04.30 09:01 | modify | 174 | 0.10 | 1.70742 | 1.71171 | 1.73142 | ||
| 1696 | 2024.04.30 09:04 | modify | 176 | 0.10 | 1.70871 | 1.71180 | 1.73271 | ||
| 1697 | 2024.04.30 09:04 | modify | 173 | 0.10 | 1.70878 | 1.71186 | 1.73278 | ||
| 1698 | 2024.04.30 12:41 | modify | 177 | 0.10 | 1.70960 | 1.71205 | 1.73360 | ||
| 1699 | 2024.04.30 12:43 | modify | 175 | 0.10 | 1.70716 | 1.71207 | 1.73116 | ||
| 1700 | 2024.04.30 12:43 | modify | 178 | 0.10 | 1.71159 | 1.71219 | 1.73559 | ||
| 1701 | 2024.04.30 12:47 | modify | 174 | 0.10 | 1.70742 | 1.71232 | 1.73142 | ||
| 1702 | 2024.04.30 12:59 | modify | 176 | 0.10 | 1.70871 | 1.71242 | 1.73271 | ||
| 1703 | 2024.04.30 12:59 | modify | 173 | 0.10 | 1.70878 | 1.71246 | 1.73278 | ||
| 1704 | 2024.04.30 12:59 | modify | 177 | 0.10 | 1.70960 | 1.71271 | 1.73360 | ||
| 1705 | 2024.04.30 12:59 | modify | 175 | 0.10 | 1.70716 | 1.71271 | 1.73116 | ||
| 1706 | 2024.04.30 12:59 | modify | 178 | 0.10 | 1.71159 | 1.71282 | 1.73559 | ||
| 1707 | 2024.04.30 12:59 | s/l | 170 | 0.10 | 1.71933 | 1.71933 | 1.67733 | -130.62 | 1143.91 |
| 1708 | 2024.04.30 12:59 | modify | 174 | 0.10 | 1.70742 | 1.71294 | 1.73142 | ||
| 1709 | 2024.04.30 13:00 | modify | 176 | 0.10 | 1.70871 | 1.71306 | 1.73271 | ||
| 1710 | 2024.04.30 13:00 | modify | 173 | 0.10 | 1.70878 | 1.71307 | 1.73278 | ||
| 1711 | 2024.04.30 13:03 | s/l | 171 | 0.10 | 1.71979 | 1.71979 | 1.67779 | -130.63 | 1013.28 |
| 1712 | 2024.04.30 13:04 | modify | 177 | 0.10 | 1.70960 | 1.71334 | 1.73360 | ||
| 1713 | 2024.04.30 13:04 | modify | 175 | 0.10 | 1.70716 | 1.71334 | 1.73116 | ||
| 1714 | 2024.04.30 13:04 | modify | 178 | 0.10 | 1.71159 | 1.71343 | 1.73559 | ||
| 1715 | 2024.04.30 13:04 | modify | 174 | 0.10 | 1.70742 | 1.71354 | 1.73142 | ||
| 1716 | 2024.04.30 13:08 | modify | 176 | 0.10 | 1.70871 | 1.71368 | 1.73271 | ||
| 1717 | 2024.04.30 13:08 | modify | 173 | 0.10 | 1.70878 | 1.71368 | 1.73278 | ||
| 1718 | 2024.04.30 13:10 | modify | 177 | 0.10 | 1.70960 | 1.71395 | 1.73360 | ||
| 1719 | 2024.04.30 13:10 | modify | 175 | 0.10 | 1.70716 | 1.71395 | 1.73116 | ||
| 1720 | 2024.04.30 13:11 | modify | 178 | 0.10 | 1.71159 | 1.71405 | 1.73559 | ||
| 1721 | 2024.04.30 13:11 | modify | 174 | 0.10 | 1.70742 | 1.71421 | 1.73142 | ||
| 1722 | 2024.04.30 13:12 | modify | 176 | 0.10 | 1.70871 | 1.71429 | 1.73271 | ||
| 1723 | 2024.04.30 13:12 | modify | 173 | 0.10 | 1.70878 | 1.71429 | 1.73278 | ||
| 1724 | 2024.04.30 13:39 | modify | 177 | 0.10 | 1.70960 | 1.71456 | 1.73360 | ||
| 1725 | 2024.04.30 13:39 | modify | 175 | 0.10 | 1.70716 | 1.71456 | 1.73116 | ||
| 1726 | 2024.04.30 13:41 | modify | 178 | 0.10 | 1.71159 | 1.71468 | 1.73559 | ||
| 1727 | 2024.04.30 13:41 | modify | 174 | 0.10 | 1.70742 | 1.71482 | 1.73142 | ||
| 1728 | 2024.04.30 13:41 | modify | 176 | 0.10 | 1.70871 | 1.71491 | 1.73271 | ||
| 1729 | 2024.04.30 13:41 | modify | 173 | 0.10 | 1.70878 | 1.71491 | 1.73278 | ||
| 1730 | 2024.04.30 13:42 | modify | 177 | 0.10 | 1.70960 | 1.71525 | 1.73360 | ||
| 1731 | 2024.04.30 13:42 | modify | 175 | 0.10 | 1.70716 | 1.71525 | 1.73116 | ||
| 1732 | 2024.04.30 13:42 | modify | 178 | 0.10 | 1.71159 | 1.71533 | 1.73559 | ||
| 1733 | 2024.04.30 13:42 | modify | 174 | 0.10 | 1.70742 | 1.71546 | 1.73142 | ||
| 1734 | 2024.04.30 13:42 | modify | 176 | 0.10 | 1.70871 | 1.71553 | 1.73271 | ||
| 1735 | 2024.04.30 13:42 | modify | 173 | 0.10 | 1.70878 | 1.71553 | 1.73278 | ||
| 1736 | 2024.04.30 13:45 | modify | 177 | 0.10 | 1.70960 | 1.71586 | 1.73360 | ||
| 1737 | 2024.04.30 13:45 | modify | 175 | 0.10 | 1.70716 | 1.71586 | 1.73116 | ||
| 1738 | 2024.04.30 13:45 | modify | 178 | 0.10 | 1.71159 | 1.71594 | 1.73559 | ||
| 1739 | 2024.04.30 13:47 | modify | 174 | 0.10 | 1.70742 | 1.71608 | 1.73142 | ||
| 1740 | 2024.04.30 13:47 | modify | 176 | 0.10 | 1.70871 | 1.71615 | 1.73271 | ||
| 1741 | 2024.04.30 13:47 | modify | 173 | 0.10 | 1.70878 | 1.71615 | 1.73278 | ||
| 1742 | 2024.04.30 13:50 | modify | 177 | 0.10 | 1.70960 | 1.71648 | 1.73360 | ||
| 1743 | 2024.04.30 13:50 | modify | 175 | 0.10 | 1.70716 | 1.71648 | 1.73116 | ||
| 1744 | 2024.05.01 00:00 | buy | 182 | 0.10 | 1.72107 | 0.00000 | 0.00000 | ||
| 1745 | 2024.05.01 00:00 | modify | 182 | 0.10 | 1.72107 | 1.70307 | 1.74507 | ||
| 1746 | 2024.05.01 04:00 | buy | 183 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
| 1747 | 2024.05.01 04:00 | modify | 183 | 0.10 | 1.71920 | 1.70120 | 1.74320 | ||
| 1748 | 2024.05.01 08:00 | buy | 184 | 0.10 | 1.71976 | 0.00000 | 0.00000 | ||
| 1749 | 2024.05.01 08:00 | modify | 184 | 0.10 | 1.71976 | 1.70176 | 1.74376 | ||
| 1750 | 2024.05.02 00:00 | buy | 185 | 0.10 | 1.72091 | 0.00000 | 0.00000 | ||
| 1751 | 2024.05.02 00:00 | modify | 185 | 0.10 | 1.72091 | 1.70291 | 1.74491 | ||
| 1752 | 2024.05.02 08:18 | s/l | 175 | 0.10 | 1.71648 | 1.71648 | 1.73116 | 66.72 | 1080.01 |
| 1753 | 2024.05.02 08:18 | s/l | 177 | 0.10 | 1.71648 | 1.71648 | 1.73360 | 49.43 | 1129.43 |
| 1754 | 2024.05.02 08:22 | s/l | 173 | 0.10 | 1.71615 | 1.71615 | 1.73278 | 53.13 | 1182.57 |
| 1755 | 2024.05.02 08:22 | s/l | 176 | 0.10 | 1.71615 | 1.71615 | 1.73271 | 53.33 | 1235.89 |
| 1756 | 2024.05.02 08:22 | s/l | 174 | 0.10 | 1.71608 | 1.71608 | 1.73142 | 62.11 | 1298.01 |
| 1757 | 2024.05.02 12:05 | s/l | 178 | 0.10 | 1.71594 | 1.71594 | 1.73559 | 31.81 | 1329.81 |
| 1758 | 2024.05.03 00:00 | buy | 186 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
| 1759 | 2024.05.03 00:00 | modify | 186 | 0.10 | 1.71406 | 1.69606 | 1.73806 | ||
| 1760 | 2024.05.06 08:00 | buy | 187 | 0.10 | 1.71986 | 0.00000 | 0.00000 | ||
| 1761 | 2024.05.06 08:00 | modify | 187 | 0.10 | 1.71986 | 1.70186 | 1.74386 | ||
| 1762 | 2024.05.06 08:20 | modify | 186 | 0.10 | 1.71406 | 1.71408 | 1.73806 | ||
| 1763 | 2024.05.06 08:49 | modify | 186 | 0.10 | 1.71406 | 1.71471 | 1.73806 | ||
| 1764 | 2024.05.06 21:05 | s/l | 186 | 0.10 | 1.71471 | 1.71471 | 1.73806 | 4.83 | 1334.64 |
| 1765 | 2024.05.07 00:00 | sell | 188 | 0.10 | 1.71673 | 0.00000 | 0.00000 | ||
| 1766 | 2024.05.07 00:00 | modify | 188 | 0.10 | 1.71673 | 1.73473 | 1.69273 | ||
| 1767 | 2024.05.07 04:00 | sell | 189 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
| 1768 | 2024.05.07 04:00 | modify | 189 | 0.10 | 1.71658 | 1.73458 | 1.69258 | ||
| 1769 | 2024.05.07 08:00 | sell | 190 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
| 1770 | 2024.05.07 08:00 | modify | 190 | 0.10 | 1.71540 | 1.73340 | 1.69140 | ||
| 1771 | 2024.05.09 08:00 | sell | 191 | 0.10 | 1.71325 | 0.00000 | 0.00000 | ||
| 1772 | 2024.05.09 08:00 | modify | 191 | 0.10 | 1.71325 | 1.73125 | 1.68925 | ||
| 1773 | 2024.05.09 11:00 | modify | 188 | 0.10 | 1.71673 | 1.71669 | 1.69273 | ||
| 1774 | 2024.05.09 11:00 | modify | 189 | 0.10 | 1.71658 | 1.71652 | 1.69258 | ||
| 1775 | 2024.05.09 11:00 | modify | 188 | 0.10 | 1.71673 | 1.71605 | 1.69273 | ||
| 1776 | 2024.05.09 11:00 | modify | 189 | 0.10 | 1.71658 | 1.71580 | 1.69258 | ||
| 1777 | 2024.05.09 11:01 | modify | 188 | 0.10 | 1.71673 | 1.71542 | 1.69273 | ||
| 1778 | 2024.05.09 11:01 | modify | 190 | 0.10 | 1.71540 | 1.71537 | 1.69140 | ||
| 1779 | 2024.05.09 11:01 | modify | 189 | 0.10 | 1.71658 | 1.71515 | 1.69258 | ||
| 1780 | 2024.05.09 12:38 | s/l | 189 | 0.10 | 1.71515 | 1.71515 | 1.69258 | 6.46 | 1341.11 |
| 1781 | 2024.05.10 00:00 | sell | 192 | 0.10 | 1.71302 | 0.00000 | 0.00000 | ||
| 1782 | 2024.05.10 00:00 | modify | 192 | 0.10 | 1.71302 | 1.73102 | 1.68902 | ||
| 1783 | 2024.05.10 04:00 | sell | 193 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
| 1784 | 2024.05.10 04:00 | modify | 193 | 0.10 | 1.71324 | 1.73124 | 1.68924 | ||
| 1785 | 2024.05.10 06:00 | s/l | 188 | 0.10 | 1.71542 | 1.71542 | 1.69273 | 4.76 | 1345.86 |
| 1786 | 2024.05.10 06:00 | s/l | 190 | 0.10 | 1.71537 | 1.71537 | 1.69140 | -4.16 | 1341.70 |
| 1787 | 2024.05.10 08:00 | sell | 194 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
| 1788 | 2024.05.10 08:00 | modify | 194 | 0.10 | 1.71421 | 1.73221 | 1.69021 | ||
| 1789 | 2024.05.13 00:00 | sell | 195 | 0.10 | 1.71262 | 0.00000 | 0.00000 | ||
| 1790 | 2024.05.13 00:00 | modify | 195 | 0.10 | 1.71262 | 1.73062 | 1.68862 | ||
| 1791 | 2024.05.13 04:00 | sell | 196 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
| 1792 | 2024.05.13 04:00 | modify | 196 | 0.10 | 1.71384 | 1.73184 | 1.68984 | ||
| 1793 | 2024.05.13 08:00 | sell | 197 | 0.10 | 1.71253 | 0.00000 | 0.00000 | ||
| 1794 | 2024.05.13 08:00 | modify | 197 | 0.10 | 1.71253 | 1.73053 | 1.68853 | ||
| 1795 | 2024.05.14 04:00 | buy | 198 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
| 1796 | 2024.05.14 04:00 | modify | 198 | 0.10 | 1.71842 | 1.70042 | 1.74242 | ||
| 1797 | 2024.05.15 00:00 | buy | 199 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
| 1798 | 2024.05.15 00:00 | modify | 199 | 0.10 | 1.71856 | 1.70056 | 1.74256 | ||
| 1799 | 2024.05.15 04:00 | buy | 200 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
| 1800 | 2024.05.15 04:00 | modify | 200 | 0.10 | 1.71862 | 1.70062 | 1.74262 | ||
| 1801 | 2024.05.15 08:00 | buy | 201 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
| 1802 | 2024.05.15 08:00 | modify | 201 | 0.10 | 1.71756 | 1.69956 | 1.74156 | ||
| 1803 | 2024.05.15 12:31 | modify | 180 | 0.10 | 1.71668 | 1.71668 | 1.74068 | ||
| 1804 | 2024.05.15 13:05 | modify | 179 | 0.10 | 1.71697 | 1.71698 | 1.74097 | ||
| 1805 | 2024.05.15 13:06 | modify | 180 | 0.10 | 1.71668 | 1.71730 | 1.74068 | ||
| 1806 | 2024.05.15 13:07 | modify | 201 | 0.10 | 1.71756 | 1.71756 | 1.74156 | ||
| 1807 | 2024.05.15 13:07 | modify | 181 | 0.10 | 1.71758 | 1.71760 | 1.74158 | ||
| 1808 | 2024.05.15 13:07 | modify | 179 | 0.10 | 1.71697 | 1.71760 | 1.74097 | ||
| 1809 | 2024.05.15 14:10 | modify | 180 | 0.10 | 1.71668 | 1.71792 | 1.74068 | ||
| 1810 | 2024.05.15 14:15 | modify | 201 | 0.10 | 1.71756 | 1.71817 | 1.74156 | ||
| 1811 | 2024.05.15 14:15 | modify | 181 | 0.10 | 1.71758 | 1.71823 | 1.74158 | ||
| 1812 | 2024.05.15 14:15 | modify | 179 | 0.10 | 1.71697 | 1.71823 | 1.74097 | ||
| 1813 | 2024.05.15 14:17 | modify | 198 | 0.10 | 1.71842 | 1.71842 | 1.74242 | ||
| 1814 | 2024.05.15 14:17 | modify | 180 | 0.10 | 1.71668 | 1.71854 | 1.74068 | ||
| 1815 | 2024.05.15 14:17 | modify | 199 | 0.10 | 1.71856 | 1.71857 | 1.74256 | ||
| 1816 | 2024.05.15 14:17 | modify | 200 | 0.10 | 1.71862 | 1.71866 | 1.74262 | ||
| 1817 | 2024.05.15 14:17 | modify | 201 | 0.10 | 1.71756 | 1.71878 | 1.74156 | ||
| 1818 | 2024.05.15 14:19 | modify | 181 | 0.10 | 1.71758 | 1.71883 | 1.74158 | ||
| 1819 | 2024.05.15 14:19 | modify | 179 | 0.10 | 1.71697 | 1.71883 | 1.74097 | ||
| 1820 | 2024.05.15 19:42 | modify | 198 | 0.10 | 1.71842 | 1.71903 | 1.74242 | ||
| 1821 | 2024.05.15 19:47 | modify | 199 | 0.10 | 1.71856 | 1.71920 | 1.74256 | ||
| 1822 | 2024.05.15 19:47 | modify | 183 | 0.10 | 1.71920 | 1.71920 | 1.74320 | ||
| 1823 | 2024.05.15 19:47 | modify | 180 | 0.10 | 1.71668 | 1.71920 | 1.74068 | ||
| 1824 | 2024.05.15 19:48 | modify | 200 | 0.10 | 1.71862 | 1.71927 | 1.74262 | ||
| 1825 | 2024.05.15 19:56 | modify | 201 | 0.10 | 1.71756 | 1.71940 | 1.74156 | ||
| 1826 | 2024.05.15 19:56 | modify | 181 | 0.10 | 1.71758 | 1.71945 | 1.74158 | ||
| 1827 | 2024.05.15 19:56 | modify | 179 | 0.10 | 1.71697 | 1.71945 | 1.74097 | ||
| 1828 | 2024.05.15 20:01 | modify | 198 | 0.10 | 1.71842 | 1.71966 | 1.74242 | ||
| 1829 | 2024.05.15 20:02 | modify | 184 | 0.10 | 1.71976 | 1.71980 | 1.74376 | ||
| 1830 | 2024.05.16 00:00 | buy | 202 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
| 1831 | 2024.05.16 00:00 | modify | 202 | 0.10 | 1.72571 | 1.70771 | 1.74971 | ||
| 1832 | 2024.05.16 00:57 | modify | 199 | 0.10 | 1.71856 | 1.71981 | 1.74256 | ||
| 1833 | 2024.05.16 00:57 | modify | 183 | 0.10 | 1.71920 | 1.71981 | 1.74320 | ||
| 1834 | 2024.05.16 00:57 | modify | 180 | 0.10 | 1.71668 | 1.71981 | 1.74068 | ||
| 1835 | 2024.05.16 00:59 | modify | 200 | 0.10 | 1.71862 | 1.71989 | 1.74262 | ||
| 1836 | 2024.05.16 00:59 | modify | 187 | 0.10 | 1.71986 | 1.71989 | 1.74386 | ||
| 1837 | 2024.05.16 01:17 | modify | 201 | 0.10 | 1.71756 | 1.72001 | 1.74156 | ||
| 1838 | 2024.05.16 01:19 | modify | 181 | 0.10 | 1.71758 | 1.72008 | 1.74158 | ||
| 1839 | 2024.05.16 01:19 | modify | 179 | 0.10 | 1.71697 | 1.72008 | 1.74097 | ||
| 1840 | 2024.05.16 01:31 | modify | 198 | 0.10 | 1.71842 | 1.72027 | 1.74242 | ||
| 1841 | 2024.05.16 01:32 | modify | 199 | 0.10 | 1.71856 | 1.72042 | 1.74256 | ||
| 1842 | 2024.05.16 01:32 | modify | 184 | 0.10 | 1.71976 | 1.72042 | 1.74376 | ||
| 1843 | 2024.05.16 01:32 | modify | 183 | 0.10 | 1.71920 | 1.72042 | 1.74320 | ||
| 1844 | 2024.05.16 01:32 | modify | 180 | 0.10 | 1.71668 | 1.72042 | 1.74068 | ||
| 1845 | 2024.05.16 01:54 | modify | 200 | 0.10 | 1.71862 | 1.72049 | 1.74262 | ||
| 1846 | 2024.05.16 01:54 | modify | 187 | 0.10 | 1.71986 | 1.72049 | 1.74386 | ||
| 1847 | 2024.05.16 01:55 | modify | 201 | 0.10 | 1.71756 | 1.72062 | 1.74156 | ||
| 1848 | 2024.05.16 04:00 | buy | 203 | 0.10 | 1.72669 | 0.00000 | 0.00000 | ||
| 1849 | 2024.05.16 04:00 | modify | 203 | 0.10 | 1.72669 | 1.70869 | 1.75069 | ||
| 1850 | 2024.05.16 06:01 | modify | 181 | 0.10 | 1.71758 | 1.72072 | 1.74158 | ||
| 1851 | 2024.05.16 06:01 | modify | 179 | 0.10 | 1.71697 | 1.72072 | 1.74097 | ||
| 1852 | 2024.05.16 06:58 | modify | 198 | 0.10 | 1.71842 | 1.72089 | 1.74242 | ||
| 1853 | 2024.05.16 06:59 | modify | 185 | 0.10 | 1.72091 | 1.72091 | 1.74491 | ||
| 1854 | 2024.05.16 07:02 | modify | 199 | 0.10 | 1.71856 | 1.72103 | 1.74256 | ||
| 1855 | 2024.05.16 07:02 | modify | 184 | 0.10 | 1.71976 | 1.72103 | 1.74376 | ||
| 1856 | 2024.05.16 07:02 | modify | 183 | 0.10 | 1.71920 | 1.72103 | 1.74320 | ||
| 1857 | 2024.05.16 07:02 | modify | 180 | 0.10 | 1.71668 | 1.72103 | 1.74068 | ||
| 1858 | 2024.05.16 07:02 | modify | 182 | 0.10 | 1.72107 | 1.72108 | 1.74507 | ||
| 1859 | 2024.05.16 07:03 | modify | 200 | 0.10 | 1.71862 | 1.72110 | 1.74262 | ||
| 1860 | 2024.05.16 07:03 | modify | 187 | 0.10 | 1.71986 | 1.72110 | 1.74386 | ||
| 1861 | 2024.05.16 07:21 | modify | 201 | 0.10 | 1.71756 | 1.72126 | 1.74156 | ||
| 1862 | 2024.05.16 07:22 | modify | 181 | 0.10 | 1.71758 | 1.72133 | 1.74158 | ||
| 1863 | 2024.05.16 07:22 | modify | 179 | 0.10 | 1.71697 | 1.72133 | 1.74097 | ||
| 1864 | 2024.05.16 08:00 | buy | 204 | 0.10 | 1.72709 | 0.00000 | 0.00000 | ||
| 1865 | 2024.05.16 08:00 | modify | 204 | 0.10 | 1.72709 | 1.70909 | 1.75109 | ||
| 1866 | 2024.05.16 11:17 | modify | 198 | 0.10 | 1.71842 | 1.72150 | 1.74242 | ||
| 1867 | 2024.05.16 11:17 | modify | 185 | 0.10 | 1.72091 | 1.72151 | 1.74491 | ||
| 1868 | 2024.05.17 00:00 | buy | 205 | 0.10 | 1.72562 | 0.00000 | 0.00000 | ||
| 1869 | 2024.05.17 00:00 | modify | 205 | 0.10 | 1.72562 | 1.70762 | 1.74962 | ||
| 1870 | 2024.05.17 08:00 | buy | 206 | 0.10 | 1.72562 | 0.00000 | 0.00000 | ||
| 1871 | 2024.05.17 08:00 | modify | 206 | 0.10 | 1.72562 | 1.70762 | 1.74962 | ||
| 1872 | 2024.05.17 15:02 | modify | 199 | 0.10 | 1.71856 | 1.72167 | 1.74256 | ||
| 1873 | 2024.05.17 15:02 | modify | 184 | 0.10 | 1.71976 | 1.72167 | 1.74376 | ||
| 1874 | 2024.05.17 15:02 | modify | 183 | 0.10 | 1.71920 | 1.72167 | 1.74320 | ||
| 1875 | 2024.05.17 15:02 | modify | 180 | 0.10 | 1.71668 | 1.72167 | 1.74068 | ||
| 1876 | 2024.05.17 15:02 | modify | 182 | 0.10 | 1.72107 | 1.72168 | 1.74507 | ||
| 1877 | 2024.05.17 15:02 | modify | 200 | 0.10 | 1.71862 | 1.72173 | 1.74262 | ||
| 1878 | 2024.05.17 15:02 | modify | 187 | 0.10 | 1.71986 | 1.72173 | 1.74386 | ||
| 1879 | 2024.05.17 15:02 | modify | 201 | 0.10 | 1.71756 | 1.72187 | 1.74156 | ||
| 1880 | 2024.05.17 15:05 | modify | 181 | 0.10 | 1.71758 | 1.72194 | 1.74158 | ||
| 1881 | 2024.05.17 15:05 | modify | 179 | 0.10 | 1.71697 | 1.72194 | 1.74097 | ||
| 1882 | 2024.05.17 15:11 | modify | 198 | 0.10 | 1.71842 | 1.72213 | 1.74242 | ||
| 1883 | 2024.05.17 15:11 | modify | 185 | 0.10 | 1.72091 | 1.72213 | 1.74491 | ||
| 1884 | 2024.05.17 15:20 | modify | 199 | 0.10 | 1.71856 | 1.72232 | 1.74256 | ||
| 1885 | 2024.05.17 15:20 | modify | 184 | 0.10 | 1.71976 | 1.72232 | 1.74376 | ||
| 1886 | 2024.05.17 15:20 | modify | 183 | 0.10 | 1.71920 | 1.72232 | 1.74320 | ||
| 1887 | 2024.05.17 15:20 | modify | 182 | 0.10 | 1.72107 | 1.72232 | 1.74507 | ||
| 1888 | 2024.05.17 15:20 | modify | 180 | 0.10 | 1.71668 | 1.72232 | 1.74068 | ||
| 1889 | 2024.05.17 15:20 | modify | 200 | 0.10 | 1.71862 | 1.72234 | 1.74262 | ||
| 1890 | 2024.05.17 15:20 | modify | 187 | 0.10 | 1.71986 | 1.72234 | 1.74386 | ||
| 1891 | 2024.05.17 15:24 | modify | 201 | 0.10 | 1.71756 | 1.72252 | 1.74156 | ||
| 1892 | 2024.05.17 15:24 | modify | 181 | 0.10 | 1.71758 | 1.72256 | 1.74158 | ||
| 1893 | 2024.05.17 15:24 | modify | 179 | 0.10 | 1.71697 | 1.72256 | 1.74097 | ||
| 1894 | 2024.05.17 15:28 | modify | 198 | 0.10 | 1.71842 | 1.72275 | 1.74242 | ||
| 1895 | 2024.05.17 15:28 | modify | 185 | 0.10 | 1.72091 | 1.72275 | 1.74491 | ||
| 1896 | 2024.05.17 15:58 | modify | 199 | 0.10 | 1.71856 | 1.72293 | 1.74256 | ||
| 1897 | 2024.05.17 15:58 | modify | 184 | 0.10 | 1.71976 | 1.72293 | 1.74376 | ||
| 1898 | 2024.05.17 15:58 | modify | 183 | 0.10 | 1.71920 | 1.72293 | 1.74320 | ||
| 1899 | 2024.05.17 15:58 | modify | 182 | 0.10 | 1.72107 | 1.72293 | 1.74507 | ||
| 1900 | 2024.05.17 15:58 | modify | 180 | 0.10 | 1.71668 | 1.72293 | 1.74068 | ||
| 1901 | 2024.05.17 15:58 | modify | 200 | 0.10 | 1.71862 | 1.72297 | 1.74262 | ||
| 1902 | 2024.05.17 15:58 | modify | 187 | 0.10 | 1.71986 | 1.72297 | 1.74386 | ||
| 1903 | 2024.05.17 15:59 | modify | 201 | 0.10 | 1.71756 | 1.72316 | 1.74156 | ||
| 1904 | 2024.05.17 15:59 | modify | 181 | 0.10 | 1.71758 | 1.72319 | 1.74158 | ||
| 1905 | 2024.05.17 15:59 | modify | 179 | 0.10 | 1.71697 | 1.72319 | 1.74097 | ||
| 1906 | 2024.05.17 15:59 | modify | 198 | 0.10 | 1.71842 | 1.72338 | 1.74242 | ||
| 1907 | 2024.05.17 15:59 | modify | 185 | 0.10 | 1.72091 | 1.72338 | 1.74491 | ||
| 1908 | 2024.05.17 16:13 | modify | 199 | 0.10 | 1.71856 | 1.72354 | 1.74256 | ||
| 1909 | 2024.05.17 16:13 | modify | 184 | 0.10 | 1.71976 | 1.72354 | 1.74376 | ||
| 1910 | 2024.05.17 16:13 | modify | 183 | 0.10 | 1.71920 | 1.72354 | 1.74320 | ||
| 1911 | 2024.05.17 16:13 | modify | 182 | 0.10 | 1.72107 | 1.72354 | 1.74507 | ||
| 1912 | 2024.05.17 16:13 | modify | 180 | 0.10 | 1.71668 | 1.72354 | 1.74068 | ||
| 1913 | 2024.05.17 16:14 | modify | 200 | 0.10 | 1.71862 | 1.72357 | 1.74262 | ||
| 1914 | 2024.05.17 16:14 | modify | 187 | 0.10 | 1.71986 | 1.72357 | 1.74386 | ||
| 1915 | 2024.05.17 16:19 | modify | 201 | 0.10 | 1.71756 | 1.72381 | 1.74156 | ||
| 1916 | 2024.05.17 16:19 | modify | 181 | 0.10 | 1.71758 | 1.72381 | 1.74158 | ||
| 1917 | 2024.05.17 16:19 | modify | 179 | 0.10 | 1.71697 | 1.72381 | 1.74097 | ||
| 1918 | 2024.05.17 16:26 | modify | 198 | 0.10 | 1.71842 | 1.72398 | 1.74242 | ||
| 1919 | 2024.05.17 16:26 | modify | 185 | 0.10 | 1.72091 | 1.72398 | 1.74491 | ||
| 1920 | 2024.05.17 16:26 | s/l | 197 | 0.10 | 1.73053 | 1.73053 | 1.68853 | -130.62 | 1211.08 |
| 1921 | 2024.05.17 16:28 | s/l | 195 | 0.10 | 1.73062 | 1.73062 | 1.68862 | -130.62 | 1080.47 |
| 1922 | 2024.05.17 16:28 | modify | 199 | 0.10 | 1.71856 | 1.72416 | 1.74256 | ||
| 1923 | 2024.05.17 16:28 | modify | 184 | 0.10 | 1.71976 | 1.72416 | 1.74376 | ||
| 1924 | 2024.05.17 16:28 | modify | 183 | 0.10 | 1.71920 | 1.72416 | 1.74320 | ||
| 1925 | 2024.05.17 16:28 | modify | 182 | 0.10 | 1.72107 | 1.72416 | 1.74507 | ||
| 1926 | 2024.05.17 16:28 | modify | 180 | 0.10 | 1.71668 | 1.72416 | 1.74068 | ||
| 1927 | 2024.05.17 16:28 | modify | 200 | 0.10 | 1.71862 | 1.72418 | 1.74262 | ||
| 1928 | 2024.05.17 16:28 | modify | 187 | 0.10 | 1.71986 | 1.72418 | 1.74386 | ||
| 1929 | 2024.05.20 12:23 | modify | 201 | 0.10 | 1.71756 | 1.72442 | 1.74156 | ||
| 1930 | 2024.05.20 12:23 | modify | 181 | 0.10 | 1.71758 | 1.72442 | 1.74158 | ||
| 1931 | 2024.05.20 12:23 | modify | 179 | 0.10 | 1.71697 | 1.72442 | 1.74097 | ||
| 1932 | 2024.05.20 12:24 | s/l | 192 | 0.10 | 1.73102 | 1.73102 | 1.68902 | -132.36 | 948.11 |
| 1933 | 2024.05.20 12:25 | modify | 198 | 0.10 | 1.71842 | 1.72459 | 1.74242 | ||
| 1934 | 2024.05.20 12:25 | modify | 185 | 0.10 | 1.72091 | 1.72459 | 1.74491 | ||
| 1935 | 2024.05.20 12:29 | s/l | 191 | 0.10 | 1.73125 | 1.73125 | 1.68925 | -133.24 | 814.87 |
| 1936 | 2024.05.20 12:29 | s/l | 193 | 0.10 | 1.73124 | 1.73124 | 1.68924 | -132.37 | 682.51 |
| 1937 | 2024.05.20 12:29 | modify | 200 | 0.10 | 1.71862 | 1.72479 | 1.74262 | ||
| 1938 | 2024.05.20 12:29 | modify | 199 | 0.10 | 1.71856 | 1.72479 | 1.74256 | ||
| 1939 | 2024.05.20 12:29 | modify | 187 | 0.10 | 1.71986 | 1.72479 | 1.74386 | ||
| 1940 | 2024.05.20 12:29 | modify | 184 | 0.10 | 1.71976 | 1.72479 | 1.74376 | ||
| 1941 | 2024.05.20 12:29 | modify | 183 | 0.10 | 1.71920 | 1.72479 | 1.74320 | ||
| 1942 | 2024.05.20 12:29 | modify | 182 | 0.10 | 1.72107 | 1.72479 | 1.74507 | ||
| 1943 | 2024.05.20 12:29 | modify | 180 | 0.10 | 1.71668 | 1.72479 | 1.74068 | ||
| 1944 | 2024.05.20 12:40 | modify | 201 | 0.10 | 1.71756 | 1.72503 | 1.74156 | ||
| 1945 | 2024.05.20 12:40 | modify | 181 | 0.10 | 1.71758 | 1.72503 | 1.74158 | ||
| 1946 | 2024.05.20 12:40 | modify | 179 | 0.10 | 1.71697 | 1.72503 | 1.74097 | ||
| 1947 | 2024.05.20 16:26 | modify | 198 | 0.10 | 1.71842 | 1.72521 | 1.74242 | ||
| 1948 | 2024.05.20 16:26 | modify | 185 | 0.10 | 1.72091 | 1.72521 | 1.74491 | ||
| 1949 | 2024.05.20 16:26 | s/l | 196 | 0.10 | 1.73184 | 1.73184 | 1.68984 | -131.49 | 551.02 |
| 1950 | 2024.05.20 16:37 | modify | 200 | 0.10 | 1.71862 | 1.72541 | 1.74262 | ||
| 1951 | 2024.05.20 16:37 | modify | 199 | 0.10 | 1.71856 | 1.72541 | 1.74256 | ||
| 1952 | 2024.05.20 16:37 | modify | 187 | 0.10 | 1.71986 | 1.72541 | 1.74386 | ||
| 1953 | 2024.05.20 16:37 | modify | 184 | 0.10 | 1.71976 | 1.72541 | 1.74376 | ||
| 1954 | 2024.05.20 16:37 | modify | 183 | 0.10 | 1.71920 | 1.72541 | 1.74320 | ||
| 1955 | 2024.05.20 16:37 | modify | 182 | 0.10 | 1.72107 | 1.72541 | 1.74507 | ||
| 1956 | 2024.05.20 16:37 | modify | 180 | 0.10 | 1.71668 | 1.72541 | 1.74068 | ||
| 1957 | 2024.05.20 16:46 | modify | 206 | 0.10 | 1.72562 | 1.72562 | 1.74962 | ||
| 1958 | 2024.05.20 16:46 | modify | 205 | 0.10 | 1.72562 | 1.72562 | 1.74962 | ||
| 1959 | 2024.05.20 16:46 | modify | 201 | 0.10 | 1.71756 | 1.72564 | 1.74156 | ||
| 1960 | 2024.05.20 16:46 | modify | 181 | 0.10 | 1.71758 | 1.72564 | 1.74158 | ||
| 1961 | 2024.05.20 16:46 | modify | 179 | 0.10 | 1.71697 | 1.72564 | 1.74097 | ||
| 1962 | 2024.05.20 16:48 | s/l | 194 | 0.10 | 1.73221 | 1.73221 | 1.69021 | -132.37 | 418.65 |
| 1963 | 2024.05.20 16:48 | modify | 202 | 0.10 | 1.72571 | 1.72573 | 1.74971 | ||
| 1964 | 2024.05.20 16:49 | modify | 198 | 0.10 | 1.71842 | 1.72581 | 1.74242 | ||
| 1965 | 2024.05.20 16:49 | modify | 185 | 0.10 | 1.72091 | 1.72581 | 1.74491 | ||
| 1966 | 2024.05.20 17:08 | modify | 200 | 0.10 | 1.71862 | 1.72604 | 1.74262 | ||
| 1967 | 2024.05.20 17:08 | modify | 199 | 0.10 | 1.71856 | 1.72604 | 1.74256 | ||
| 1968 | 2024.05.20 17:08 | modify | 187 | 0.10 | 1.71986 | 1.72604 | 1.74386 | ||
| 1969 | 2024.05.20 17:08 | modify | 184 | 0.10 | 1.71976 | 1.72604 | 1.74376 | ||
| 1970 | 2024.05.20 17:08 | modify | 183 | 0.10 | 1.71920 | 1.72604 | 1.74320 | ||
| 1971 | 2024.05.20 17:08 | modify | 182 | 0.10 | 1.72107 | 1.72604 | 1.74507 | ||
| 1972 | 2024.05.20 17:08 | modify | 180 | 0.10 | 1.71668 | 1.72604 | 1.74068 | ||
| 1973 | 2024.05.20 17:08 | modify | 206 | 0.10 | 1.72562 | 1.72626 | 1.74962 | ||
| 1974 | 2024.05.20 17:08 | modify | 205 | 0.10 | 1.72562 | 1.72626 | 1.74962 | ||
| 1975 | 2024.05.20 17:08 | modify | 201 | 0.10 | 1.71756 | 1.72626 | 1.74156 | ||
| 1976 | 2024.05.20 17:08 | modify | 181 | 0.10 | 1.71758 | 1.72626 | 1.74158 | ||
| 1977 | 2024.05.20 17:08 | modify | 179 | 0.10 | 1.71697 | 1.72626 | 1.74097 | ||
| 1978 | 2024.05.20 17:08 | modify | 202 | 0.10 | 1.72571 | 1.72638 | 1.74971 | ||
| 1979 | 2024.05.21 02:05 | modify | 198 | 0.10 | 1.71842 | 1.72644 | 1.74242 | ||
| 1980 | 2024.05.21 02:05 | modify | 185 | 0.10 | 1.72091 | 1.72644 | 1.74491 | ||
| 1981 | 2024.05.21 02:57 | modify | 200 | 0.10 | 1.71862 | 1.72665 | 1.74262 | ||
| 1982 | 2024.05.21 02:57 | modify | 199 | 0.10 | 1.71856 | 1.72665 | 1.74256 | ||
| 1983 | 2024.05.21 02:57 | modify | 187 | 0.10 | 1.71986 | 1.72665 | 1.74386 | ||
| 1984 | 2024.05.21 02:57 | modify | 184 | 0.10 | 1.71976 | 1.72665 | 1.74376 | ||
| 1985 | 2024.05.21 02:57 | modify | 183 | 0.10 | 1.71920 | 1.72665 | 1.74320 | ||
| 1986 | 2024.05.21 02:57 | modify | 182 | 0.10 | 1.72107 | 1.72665 | 1.74507 | ||
| 1987 | 2024.05.21 02:57 | modify | 180 | 0.10 | 1.71668 | 1.72665 | 1.74068 | ||
| 1988 | 2024.05.21 02:58 | modify | 203 | 0.10 | 1.72669 | 1.72669 | 1.75069 | ||
| 1989 | 2024.05.21 03:15 | modify | 206 | 0.10 | 1.72562 | 1.72688 | 1.74962 | ||
| 1990 | 2024.05.21 03:15 | modify | 205 | 0.10 | 1.72562 | 1.72688 | 1.74962 | ||
| 1991 | 2024.05.21 03:15 | modify | 201 | 0.10 | 1.71756 | 1.72688 | 1.74156 | ||
| 1992 | 2024.05.21 03:15 | modify | 181 | 0.10 | 1.71758 | 1.72688 | 1.74158 | ||
| 1993 | 2024.05.21 03:15 | modify | 179 | 0.10 | 1.71697 | 1.72688 | 1.74097 | ||
| 1994 | 2024.05.21 03:17 | modify | 202 | 0.10 | 1.72571 | 1.72700 | 1.74971 | ||
| 1995 | 2024.05.21 04:40 | modify | 198 | 0.10 | 1.71842 | 1.72705 | 1.74242 | ||
| 1996 | 2024.05.21 04:40 | modify | 185 | 0.10 | 1.72091 | 1.72705 | 1.74491 | ||
| 1997 | 2024.05.21 04:42 | modify | 204 | 0.10 | 1.72709 | 1.72710 | 1.75109 | ||
| 1998 | 2024.05.21 06:17 | modify | 200 | 0.10 | 1.71862 | 1.72726 | 1.74262 | ||
| 1999 | 2024.05.21 06:17 | modify | 199 | 0.10 | 1.71856 | 1.72726 | 1.74256 | ||
| 2000 | 2024.05.21 06:17 | modify | 187 | 0.10 | 1.71986 | 1.72726 | 1.74386 | ||
| 2001 | 2024.05.21 06:17 | modify | 184 | 0.10 | 1.71976 | 1.72726 | 1.74376 | ||
| 2002 | 2024.05.21 06:17 | modify | 183 | 0.10 | 1.71920 | 1.72726 | 1.74320 | ||
| 2003 | 2024.05.21 06:17 | modify | 182 | 0.10 | 1.72107 | 1.72726 | 1.74507 | ||
| 2004 | 2024.05.21 06:17 | modify | 180 | 0.10 | 1.71668 | 1.72726 | 1.74068 | ||
| 2005 | 2024.05.21 06:17 | modify | 203 | 0.10 | 1.72669 | 1.72730 | 1.75069 | ||
| 2006 | 2024.05.21 07:47 | modify | 206 | 0.10 | 1.72562 | 1.72749 | 1.74962 | ||
| 2007 | 2024.05.21 07:47 | modify | 205 | 0.10 | 1.72562 | 1.72749 | 1.74962 | ||
| 2008 | 2024.05.21 07:47 | modify | 201 | 0.10 | 1.71756 | 1.72749 | 1.74156 | ||
| 2009 | 2024.05.21 07:47 | modify | 181 | 0.10 | 1.71758 | 1.72749 | 1.74158 | ||
| 2010 | 2024.05.21 07:47 | modify | 179 | 0.10 | 1.71697 | 1.72749 | 1.74097 | ||
| 2011 | 2024.05.21 07:53 | modify | 202 | 0.10 | 1.72571 | 1.72762 | 1.74971 | ||
| 2012 | 2024.05.21 07:54 | modify | 198 | 0.10 | 1.71842 | 1.72766 | 1.74242 | ||
| 2013 | 2024.05.21 07:54 | modify | 185 | 0.10 | 1.72091 | 1.72766 | 1.74491 | ||
| 2014 | 2024.05.21 07:55 | modify | 204 | 0.10 | 1.72709 | 1.72771 | 1.75109 | ||
| 2015 | 2024.05.21 07:57 | modify | 200 | 0.10 | 1.71862 | 1.72788 | 1.74262 | ||
| 2016 | 2024.05.21 07:57 | modify | 199 | 0.10 | 1.71856 | 1.72788 | 1.74256 | ||
| 2017 | 2024.05.21 07:57 | modify | 187 | 0.10 | 1.71986 | 1.72788 | 1.74386 | ||
| 2018 | 2024.05.21 07:57 | modify | 184 | 0.10 | 1.71976 | 1.72788 | 1.74376 | ||
| 2019 | 2024.05.21 07:57 | modify | 183 | 0.10 | 1.71920 | 1.72788 | 1.74320 | ||
| 2020 | 2024.05.21 07:57 | modify | 182 | 0.10 | 1.72107 | 1.72788 | 1.74507 | ||
| 2021 | 2024.05.21 07:57 | modify | 180 | 0.10 | 1.71668 | 1.72788 | 1.74068 | ||
| 2022 | 2024.05.21 07:57 | modify | 203 | 0.10 | 1.72669 | 1.72791 | 1.75069 | ||
| 2023 | 2024.05.21 12:33 | modify | 206 | 0.10 | 1.72562 | 1.72812 | 1.74962 | ||
| 2024 | 2024.05.21 12:33 | modify | 205 | 0.10 | 1.72562 | 1.72812 | 1.74962 | ||
| 2025 | 2024.05.21 12:33 | modify | 201 | 0.10 | 1.71756 | 1.72812 | 1.74156 | ||
| 2026 | 2024.05.21 12:33 | modify | 181 | 0.10 | 1.71758 | 1.72812 | 1.74158 | ||
| 2027 | 2024.05.21 12:33 | modify | 179 | 0.10 | 1.71697 | 1.72812 | 1.74097 | ||
| 2028 | 2024.05.21 12:33 | modify | 202 | 0.10 | 1.72571 | 1.72824 | 1.74971 | ||
| 2029 | 2024.05.21 12:33 | modify | 198 | 0.10 | 1.71842 | 1.72827 | 1.74242 | ||
| 2030 | 2024.05.21 12:33 | modify | 185 | 0.10 | 1.72091 | 1.72827 | 1.74491 | ||
| 2031 | 2024.05.21 12:34 | modify | 204 | 0.10 | 1.72709 | 1.72832 | 1.75109 | ||
| 2032 | 2024.05.21 12:34 | modify | 200 | 0.10 | 1.71862 | 1.72851 | 1.74262 | ||
| 2033 | 2024.05.21 12:34 | modify | 199 | 0.10 | 1.71856 | 1.72851 | 1.74256 | ||
| 2034 | 2024.05.21 12:34 | modify | 187 | 0.10 | 1.71986 | 1.72851 | 1.74386 | ||
| 2035 | 2024.05.21 12:34 | modify | 184 | 0.10 | 1.71976 | 1.72851 | 1.74376 | ||
| 2036 | 2024.05.21 12:34 | modify | 183 | 0.10 | 1.71920 | 1.72851 | 1.74320 | ||
| 2037 | 2024.05.21 12:34 | modify | 182 | 0.10 | 1.72107 | 1.72851 | 1.74507 | ||
| 2038 | 2024.05.21 12:34 | modify | 180 | 0.10 | 1.71668 | 1.72851 | 1.74068 | ||
| 2039 | 2024.05.21 12:34 | modify | 203 | 0.10 | 1.72669 | 1.72853 | 1.75069 | ||
| 2040 | 2024.05.21 12:34 | modify | 206 | 0.10 | 1.72562 | 1.72873 | 1.74962 | ||
| 2041 | 2024.05.21 12:34 | modify | 205 | 0.10 | 1.72562 | 1.72873 | 1.74962 | ||
| 2042 | 2024.05.21 12:34 | modify | 201 | 0.10 | 1.71756 | 1.72873 | 1.74156 | ||
| 2043 | 2024.05.21 12:34 | modify | 181 | 0.10 | 1.71758 | 1.72873 | 1.74158 | ||
| 2044 | 2024.05.21 12:34 | modify | 179 | 0.10 | 1.71697 | 1.72873 | 1.74097 | ||
| 2045 | 2024.05.21 12:35 | modify | 202 | 0.10 | 1.72571 | 1.72887 | 1.74971 | ||
| 2046 | 2024.05.21 12:35 | modify | 198 | 0.10 | 1.71842 | 1.72888 | 1.74242 | ||
| 2047 | 2024.05.21 12:35 | modify | 185 | 0.10 | 1.72091 | 1.72888 | 1.74491 | ||
| 2048 | 2024.05.21 12:35 | modify | 204 | 0.10 | 1.72709 | 1.72893 | 1.75109 | ||
| 2049 | 2024.05.21 12:35 | modify | 203 | 0.10 | 1.72669 | 1.72916 | 1.75069 | ||
| 2050 | 2024.05.21 12:35 | modify | 200 | 0.10 | 1.71862 | 1.72916 | 1.74262 | ||
| 2051 | 2024.05.21 12:35 | modify | 199 | 0.10 | 1.71856 | 1.72916 | 1.74256 | ||
| 2052 | 2024.05.21 12:35 | modify | 187 | 0.10 | 1.71986 | 1.72916 | 1.74386 | ||
| 2053 | 2024.05.21 12:35 | modify | 184 | 0.10 | 1.71976 | 1.72916 | 1.74376 | ||
| 2054 | 2024.05.21 12:35 | modify | 183 | 0.10 | 1.71920 | 1.72916 | 1.74320 | ||
| 2055 | 2024.05.21 12:35 | modify | 182 | 0.10 | 1.72107 | 1.72916 | 1.74507 | ||
| 2056 | 2024.05.21 12:35 | modify | 180 | 0.10 | 1.71668 | 1.72916 | 1.74068 | ||
| 2057 | 2024.05.21 12:35 | modify | 206 | 0.10 | 1.72562 | 1.72934 | 1.74962 | ||
| 2058 | 2024.05.21 12:35 | modify | 205 | 0.10 | 1.72562 | 1.72934 | 1.74962 | ||
| 2059 | 2024.05.21 12:35 | modify | 201 | 0.10 | 1.71756 | 1.72934 | 1.74156 | ||
| 2060 | 2024.05.21 12:35 | modify | 181 | 0.10 | 1.71758 | 1.72934 | 1.74158 | ||
| 2061 | 2024.05.21 12:35 | modify | 179 | 0.10 | 1.71697 | 1.72934 | 1.74097 | ||
| 2062 | 2024.05.21 12:36 | modify | 202 | 0.10 | 1.72571 | 1.72947 | 1.74971 | ||
| 2063 | 2024.05.21 12:36 | modify | 198 | 0.10 | 1.71842 | 1.72950 | 1.74242 | ||
| 2064 | 2024.05.21 12:36 | modify | 185 | 0.10 | 1.72091 | 1.72950 | 1.74491 | ||
| 2065 | 2024.05.21 12:36 | modify | 204 | 0.10 | 1.72709 | 1.72954 | 1.75109 | ||
| 2066 | 2024.05.21 12:38 | modify | 203 | 0.10 | 1.72669 | 1.72977 | 1.75069 | ||
| 2067 | 2024.05.21 12:38 | modify | 200 | 0.10 | 1.71862 | 1.72977 | 1.74262 | ||
| 2068 | 2024.05.21 12:38 | modify | 199 | 0.10 | 1.71856 | 1.72977 | 1.74256 | ||
| 2069 | 2024.05.21 12:38 | modify | 187 | 0.10 | 1.71986 | 1.72977 | 1.74386 | ||
| 2070 | 2024.05.21 12:38 | modify | 184 | 0.10 | 1.71976 | 1.72977 | 1.74376 | ||
| 2071 | 2024.05.21 12:38 | modify | 183 | 0.10 | 1.71920 | 1.72977 | 1.74320 | ||
| 2072 | 2024.05.21 12:38 | modify | 182 | 0.10 | 1.72107 | 1.72977 | 1.74507 | ||
| 2073 | 2024.05.21 12:38 | modify | 180 | 0.10 | 1.71668 | 1.72977 | 1.74068 | ||
| 2074 | 2024.05.21 12:38 | modify | 206 | 0.10 | 1.72562 | 1.72997 | 1.74962 | ||
| 2075 | 2024.05.21 12:38 | modify | 205 | 0.10 | 1.72562 | 1.72997 | 1.74962 | ||
| 2076 | 2024.05.21 12:38 | modify | 201 | 0.10 | 1.71756 | 1.72997 | 1.74156 | ||
| 2077 | 2024.05.21 12:38 | modify | 181 | 0.10 | 1.71758 | 1.72997 | 1.74158 | ||
| 2078 | 2024.05.21 12:38 | modify | 179 | 0.10 | 1.71697 | 1.72997 | 1.74097 | ||
| 2079 | 2024.05.21 12:39 | modify | 202 | 0.10 | 1.72571 | 1.73009 | 1.74971 | ||
| 2080 | 2024.05.21 12:39 | modify | 198 | 0.10 | 1.71842 | 1.73012 | 1.74242 | ||
| 2081 | 2024.05.21 12:39 | modify | 185 | 0.10 | 1.72091 | 1.73012 | 1.74491 | ||
| 2082 | 2024.05.21 12:39 | modify | 204 | 0.10 | 1.72709 | 1.73015 | 1.75109 | ||
| 2083 | 2024.05.21 12:42 | modify | 203 | 0.10 | 1.72669 | 1.73042 | 1.75069 | ||
| 2084 | 2024.05.21 12:42 | modify | 200 | 0.10 | 1.71862 | 1.73042 | 1.74262 | ||
| 2085 | 2024.05.21 12:42 | modify | 199 | 0.10 | 1.71856 | 1.73042 | 1.74256 | ||
| 2086 | 2024.05.21 12:42 | modify | 187 | 0.10 | 1.71986 | 1.73042 | 1.74386 | ||
| 2087 | 2024.05.21 12:42 | modify | 184 | 0.10 | 1.71976 | 1.73042 | 1.74376 | ||
| 2088 | 2024.05.21 12:42 | modify | 183 | 0.10 | 1.71920 | 1.73042 | 1.74320 | ||
| 2089 | 2024.05.21 12:42 | modify | 182 | 0.10 | 1.72107 | 1.73042 | 1.74507 | ||
| 2090 | 2024.05.21 12:42 | modify | 180 | 0.10 | 1.71668 | 1.73042 | 1.74068 | ||
| 2091 | 2024.05.21 13:52 | modify | 206 | 0.10 | 1.72562 | 1.73058 | 1.74962 | ||
| 2092 | 2024.05.21 13:52 | modify | 205 | 0.10 | 1.72562 | 1.73058 | 1.74962 | ||
| 2093 | 2024.05.21 13:52 | modify | 201 | 0.10 | 1.71756 | 1.73058 | 1.74156 | ||
| 2094 | 2024.05.21 13:52 | modify | 181 | 0.10 | 1.71758 | 1.73058 | 1.74158 | ||
| 2095 | 2024.05.21 13:52 | modify | 179 | 0.10 | 1.71697 | 1.73058 | 1.74097 | ||
| 2096 | 2024.05.21 13:54 | modify | 202 | 0.10 | 1.72571 | 1.73069 | 1.74971 | ||
| 2097 | 2024.05.21 13:54 | modify | 198 | 0.10 | 1.71842 | 1.73074 | 1.74242 | ||
| 2098 | 2024.05.21 13:54 | modify | 185 | 0.10 | 1.72091 | 1.73074 | 1.74491 | ||
| 2099 | 2024.05.21 13:54 | modify | 204 | 0.10 | 1.72709 | 1.73076 | 1.75109 | ||
| 2100 | 2024.05.21 13:57 | modify | 203 | 0.10 | 1.72669 | 1.73103 | 1.75069 | ||
| 2101 | 2024.05.21 13:57 | modify | 200 | 0.10 | 1.71862 | 1.73103 | 1.74262 | ||
| 2102 | 2024.05.21 13:57 | modify | 199 | 0.10 | 1.71856 | 1.73103 | 1.74256 | ||
| 2103 | 2024.05.21 13:57 | modify | 187 | 0.10 | 1.71986 | 1.73103 | 1.74386 | ||
| 2104 | 2024.05.21 13:57 | modify | 184 | 0.10 | 1.71976 | 1.73103 | 1.74376 | ||
| 2105 | 2024.05.21 13:57 | modify | 183 | 0.10 | 1.71920 | 1.73103 | 1.74320 | ||
| 2106 | 2024.05.21 13:57 | modify | 182 | 0.10 | 1.72107 | 1.73103 | 1.74507 | ||
| 2107 | 2024.05.21 13:57 | modify | 180 | 0.10 | 1.71668 | 1.73103 | 1.74068 | ||
| 2108 | 2024.05.21 21:27 | s/l | 180 | 0.10 | 1.73103 | 1.73103 | 1.74068 | 106.24 | 524.89 |
| 2109 | 2024.05.21 21:27 | s/l | 182 | 0.10 | 1.73103 | 1.73103 | 1.74507 | 75.36 | 600.25 |
| 2110 | 2024.05.21 21:27 | s/l | 183 | 0.10 | 1.73103 | 1.73103 | 1.74320 | 88.39 | 688.65 |
| 2111 | 2024.05.21 21:27 | s/l | 184 | 0.10 | 1.73103 | 1.73103 | 1.74376 | 84.49 | 773.14 |
| 2112 | 2024.05.21 21:27 | s/l | 187 | 0.10 | 1.73103 | 1.73103 | 1.74386 | 82.30 | 855.44 |
| 2113 | 2024.05.21 21:27 | s/l | 199 | 0.10 | 1.73103 | 1.73103 | 1.74256 | 88.65 | 944.09 |
| 2114 | 2024.05.21 21:27 | s/l | 200 | 0.10 | 1.73103 | 1.73103 | 1.74262 | 88.24 | 1032.33 |
| 2115 | 2024.05.21 21:27 | s/l | 203 | 0.10 | 1.73103 | 1.73103 | 1.75069 | 31.13 | 1063.46 |
| 2116 | 2024.05.21 21:36 | s/l | 204 | 0.10 | 1.73076 | 1.73076 | 1.75109 | 26.46 | 1089.92 |
| 2117 | 2024.05.21 21:44 | s/l | 185 | 0.10 | 1.73074 | 1.73074 | 1.74491 | 73.56 | 1163.48 |
| 2118 | 2024.05.21 21:44 | s/l | 198 | 0.10 | 1.73074 | 1.73074 | 1.74242 | 87.91 | 1251.40 |
| 2119 | 2024.05.21 21:44 | s/l | 202 | 0.10 | 1.73069 | 1.73069 | 1.74971 | 35.59 | 1286.99 |
| 2120 | 2024.05.21 21:45 | s/l | 179 | 0.10 | 1.73058 | 1.73058 | 1.74097 | 101.08 | 1388.07 |
| 2121 | 2024.05.21 21:45 | s/l | 181 | 0.10 | 1.73058 | 1.73058 | 1.74158 | 96.83 | 1484.90 |
| 2122 | 2024.05.21 21:45 | s/l | 201 | 0.10 | 1.73058 | 1.73058 | 1.74156 | 92.48 | 1577.38 |
| 2123 | 2024.05.21 21:45 | s/l | 205 | 0.10 | 1.73058 | 1.73058 | 1.74962 | 35.15 | 1612.53 |
| 2124 | 2024.05.21 21:45 | s/l | 206 | 0.10 | 1.73058 | 1.73058 | 1.74962 | 35.15 | 1647.68 |
| 2125 | 2024.05.22 00:00 | buy | 207 | 0.10 | 1.73413 | 0.00000 | 0.00000 | ||
| 2126 | 2024.05.22 00:00 | modify | 207 | 0.10 | 1.73413 | 1.71613 | 1.75813 | ||
| 2127 | 2024.05.22 04:00 | buy | 208 | 0.10 | 1.73456 | 0.00000 | 0.00000 | ||
| 2128 | 2024.05.22 04:00 | modify | 208 | 0.10 | 1.73456 | 1.71656 | 1.75856 | ||
| 2129 | 2024.05.22 06:30 | modify | 207 | 0.10 | 1.73413 | 1.73414 | 1.75813 | ||
| 2130 | 2024.05.22 06:35 | modify | 208 | 0.10 | 1.73456 | 1.73459 | 1.75856 | ||
| 2131 | 2024.05.22 06:46 | modify | 207 | 0.10 | 1.73413 | 1.73476 | 1.75813 | ||
| 2132 | 2024.05.22 06:48 | modify | 208 | 0.10 | 1.73456 | 1.73521 | 1.75856 | ||
| 2133 | 2024.05.22 06:49 | modify | 207 | 0.10 | 1.73413 | 1.73538 | 1.75813 | ||
| 2134 | 2024.05.22 08:00 | buy | 209 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
| 2135 | 2024.05.22 08:00 | modify | 209 | 0.10 | 1.74125 | 1.72325 | 1.76525 | ||
| 2136 | 2024.05.22 13:31 | modify | 208 | 0.10 | 1.73456 | 1.73581 | 1.75856 | ||
| 2137 | 2024.05.23 00:00 | buy | 210 | 0.10 | 1.74182 | 0.00000 | 0.00000 | ||
| 2138 | 2024.05.23 00:00 | modify | 210 | 0.10 | 1.74182 | 1.72382 | 1.76582 | ||
| 2139 | 2024.05.23 04:00 | buy | 211 | 0.10 | 1.74157 | 0.00000 | 0.00000 | ||
| 2140 | 2024.05.23 04:00 | modify | 211 | 0.10 | 1.74157 | 1.72357 | 1.76557 | ||
| 2141 | 2024.05.23 08:00 | buy | 212 | 0.10 | 1.74154 | 0.00000 | 0.00000 | ||
| 2142 | 2024.05.23 08:00 | modify | 212 | 0.10 | 1.74154 | 1.72354 | 1.76554 | ||
| 2143 | 2024.05.23 08:14 | modify | 207 | 0.10 | 1.73413 | 1.73599 | 1.75813 | ||
| 2144 | 2024.05.23 16:55 | modify | 208 | 0.10 | 1.73456 | 1.73642 | 1.75856 | ||
| 2145 | 2024.05.23 16:59 | modify | 207 | 0.10 | 1.73413 | 1.73659 | 1.75813 | ||
| 2146 | 2024.05.23 17:15 | modify | 208 | 0.10 | 1.73456 | 1.73705 | 1.75856 | ||
| 2147 | 2024.05.23 17:19 | modify | 207 | 0.10 | 1.73413 | 1.73721 | 1.75813 | ||
| 2148 | 2024.05.23 18:09 | modify | 208 | 0.10 | 1.73456 | 1.73768 | 1.75856 | ||
| 2149 | 2024.05.23 18:10 | modify | 207 | 0.10 | 1.73413 | 1.73781 | 1.75813 | ||
| 2150 | 2024.05.24 00:00 | buy | 213 | 0.10 | 1.74349 | 0.00000 | 0.00000 | ||
| 2151 | 2024.05.24 00:00 | modify | 213 | 0.10 | 1.74349 | 1.72549 | 1.76749 | ||
| 2152 | 2024.05.24 04:00 | buy | 214 | 0.10 | 1.74350 | 0.00000 | 0.00000 | ||
| 2153 | 2024.05.24 04:00 | modify | 214 | 0.10 | 1.74350 | 1.72550 | 1.76750 | ||
| 2154 | 2024.05.24 08:00 | buy | 215 | 0.10 | 1.74294 | 0.00000 | 0.00000 | ||
| 2155 | 2024.05.24 08:00 | modify | 215 | 0.10 | 1.74294 | 1.72494 | 1.76694 | ||
| 2156 | 2024.05.24 09:33 | modify | 208 | 0.10 | 1.73456 | 1.73829 | 1.75856 | ||
| 2157 | 2024.05.24 09:41 | modify | 207 | 0.10 | 1.73413 | 1.73843 | 1.75813 | ||
| 2158 | 2024.05.24 10:56 | modify | 208 | 0.10 | 1.73456 | 1.73890 | 1.75856 | ||
| 2159 | 2024.05.24 10:56 | modify | 207 | 0.10 | 1.73413 | 1.73904 | 1.75813 | ||
| 2160 | 2024.05.24 16:57 | s/l | 207 | 0.10 | 1.73904 | 1.73904 | 1.75813 | 35.40 | 1683.08 |
| 2161 | 2024.05.24 16:58 | s/l | 208 | 0.10 | 1.73890 | 1.73890 | 1.75856 | 31.43 | 1714.50 |
| 2162 | 2024.05.27 00:00 | buy | 216 | 0.10 | 1.74114 | 0.00000 | 0.00000 | ||
| 2163 | 2024.05.27 00:00 | modify | 216 | 0.10 | 1.74114 | 1.72314 | 1.76514 | ||
| 2164 | 2024.05.27 04:00 | buy | 217 | 0.10 | 1.74177 | 0.00000 | 0.00000 | ||
| 2165 | 2024.05.27 04:00 | modify | 217 | 0.10 | 1.74177 | 1.72377 | 1.76577 | ||
| 2166 | 2024.05.27 08:00 | buy | 218 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
| 2167 | 2024.05.27 08:00 | modify | 218 | 0.10 | 1.74101 | 1.72301 | 1.76501 | ||
| 2168 | 2024.05.30 08:00 | buy | 219 | 0.10 | 1.74388 | 0.00000 | 0.00000 | ||
| 2169 | 2024.05.30 08:00 | modify | 219 | 0.10 | 1.74388 | 1.72588 | 1.76788 | ||
| 2170 | 2024.05.31 00:00 | buy | 220 | 0.10 | 1.74218 | 0.00000 | 0.00000 | ||
| 2171 | 2024.05.31 00:00 | modify | 220 | 0.10 | 1.74218 | 1.72418 | 1.76618 | ||
| 2172 | 2024.05.31 04:00 | sell | 221 | 0.10 | 1.73971 | 0.00000 | 0.00000 | ||
| 2173 | 2024.05.31 04:00 | modify | 221 | 0.10 | 1.73971 | 1.75771 | 1.71571 | ||
| 2174 | 2024.05.31 08:00 | sell | 222 | 0.10 | 1.73663 | 0.00000 | 0.00000 | ||
| 2175 | 2024.05.31 08:00 | modify | 222 | 0.10 | 1.73663 | 1.75463 | 1.71263 | ||
| 2176 | 2024.05.31 12:29 | modify | 221 | 0.10 | 1.73971 | 1.73971 | 1.71571 | ||
| 2177 | 2024.05.31 12:30 | modify | 221 | 0.10 | 1.73971 | 1.73890 | 1.71571 | ||
| 2178 | 2024.05.31 12:58 | s/l | 221 | 0.10 | 1.73890 | 1.73890 | 1.71571 | 5.64 | 1720.14 |
| 2179 | 2024.06.03 00:00 | sell | 223 | 0.10 | 1.73558 | 0.00000 | 0.00000 | ||
| 2180 | 2024.06.03 00:00 | modify | 223 | 0.10 | 1.73558 | 1.75358 | 1.71158 | ||
| 2181 | 2024.06.03 04:00 | sell | 224 | 0.10 | 1.73612 | 0.00000 | 0.00000 | ||
| 2182 | 2024.06.03 04:00 | modify | 224 | 0.10 | 1.73612 | 1.75412 | 1.71212 | ||
| 2183 | 2024.06.03 08:00 | sell | 225 | 0.10 | 1.73618 | 0.00000 | 0.00000 | ||
| 2184 | 2024.06.03 08:00 | modify | 225 | 0.10 | 1.73618 | 1.75418 | 1.71218 | ||
| 2185 | 2024.06.04 00:00 | buy | 226 | 0.10 | 1.74623 | 0.00000 | 0.00000 | ||
| 2186 | 2024.06.04 00:00 | modify | 226 | 0.10 | 1.74623 | 1.72823 | 1.77023 | ||
| 2187 | 2024.06.04 03:32 | modify | 218 | 0.10 | 1.74101 | 1.74101 | 1.76501 | ||
| 2188 | 2024.06.04 04:00 | buy | 227 | 0.10 | 1.74732 | 0.00000 | 0.00000 | ||
| 2189 | 2024.06.04 04:00 | modify | 227 | 0.10 | 1.74732 | 1.72932 | 1.77132 | ||
| 2190 | 2024.06.04 05:04 | modify | 216 | 0.10 | 1.74114 | 1.74115 | 1.76514 | ||
| 2191 | 2024.06.04 05:07 | modify | 209 | 0.10 | 1.74125 | 1.74125 | 1.76525 | ||
| 2192 | 2024.06.04 05:34 | modify | 212 | 0.10 | 1.74154 | 1.74154 | 1.76554 | ||
| 2193 | 2024.06.04 05:35 | modify | 211 | 0.10 | 1.74157 | 1.74157 | 1.76557 | ||
| 2194 | 2024.06.04 05:35 | modify | 218 | 0.10 | 1.74101 | 1.74162 | 1.76501 | ||
| 2195 | 2024.06.04 07:33 | modify | 216 | 0.10 | 1.74114 | 1.74176 | 1.76514 | ||
| 2196 | 2024.06.04 07:34 | modify | 217 | 0.10 | 1.74177 | 1.74177 | 1.76577 | ||
| 2197 | 2024.06.04 07:46 | modify | 210 | 0.10 | 1.74182 | 1.74184 | 1.76582 | ||
| 2198 | 2024.06.04 07:46 | modify | 209 | 0.10 | 1.74125 | 1.74186 | 1.76525 | ||
| 2199 | 2024.06.04 07:48 | modify | 220 | 0.10 | 1.74218 | 1.74219 | 1.76618 | ||
| 2200 | 2024.06.04 07:48 | modify | 212 | 0.10 | 1.74154 | 1.74219 | 1.76554 | ||
| 2201 | 2024.06.04 07:48 | modify | 211 | 0.10 | 1.74157 | 1.74219 | 1.76557 | ||
| 2202 | 2024.06.04 07:48 | modify | 218 | 0.10 | 1.74101 | 1.74223 | 1.76501 | ||
| 2203 | 2024.06.04 07:52 | modify | 216 | 0.10 | 1.74114 | 1.74237 | 1.76514 | ||
| 2204 | 2024.06.04 07:52 | modify | 217 | 0.10 | 1.74177 | 1.74238 | 1.76577 | ||
| 2205 | 2024.06.04 07:56 | modify | 210 | 0.10 | 1.74182 | 1.74247 | 1.76582 | ||
| 2206 | 2024.06.04 07:56 | modify | 209 | 0.10 | 1.74125 | 1.74247 | 1.76525 | ||
| 2207 | 2024.06.04 08:00 | buy | 228 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
| 2208 | 2024.06.04 08:00 | modify | 228 | 0.10 | 1.74892 | 1.73092 | 1.77292 | ||
| 2209 | 2024.06.04 08:04 | modify | 220 | 0.10 | 1.74218 | 1.74279 | 1.76618 | ||
| 2210 | 2024.06.04 08:04 | modify | 212 | 0.10 | 1.74154 | 1.74279 | 1.76554 | ||
| 2211 | 2024.06.04 08:04 | modify | 211 | 0.10 | 1.74157 | 1.74279 | 1.76557 | ||
| 2212 | 2024.06.04 08:05 | modify | 218 | 0.10 | 1.74101 | 1.74284 | 1.76501 | ||
| 2213 | 2024.06.04 08:07 | modify | 215 | 0.10 | 1.74294 | 1.74294 | 1.76694 | ||
| 2214 | 2024.06.04 08:07 | modify | 216 | 0.10 | 1.74114 | 1.74298 | 1.76514 | ||
| 2215 | 2024.06.04 08:10 | modify | 217 | 0.10 | 1.74177 | 1.74299 | 1.76577 | ||
| 2216 | 2024.06.04 08:10 | modify | 210 | 0.10 | 1.74182 | 1.74308 | 1.76582 | ||
| 2217 | 2024.06.04 08:10 | modify | 209 | 0.10 | 1.74125 | 1.74308 | 1.76525 | ||
| 2218 | 2024.06.04 14:48 | modify | 220 | 0.10 | 1.74218 | 1.74340 | 1.76618 | ||
| 2219 | 2024.06.04 14:48 | modify | 212 | 0.10 | 1.74154 | 1.74340 | 1.76554 | ||
| 2220 | 2024.06.04 14:48 | modify | 211 | 0.10 | 1.74157 | 1.74340 | 1.76557 | ||
| 2221 | 2024.06.04 14:48 | modify | 218 | 0.10 | 1.74101 | 1.74345 | 1.76501 | ||
| 2222 | 2024.06.04 15:08 | modify | 214 | 0.10 | 1.74350 | 1.74351 | 1.76750 | ||
| 2223 | 2024.06.04 15:08 | modify | 213 | 0.10 | 1.74349 | 1.74351 | 1.76749 | ||
| 2224 | 2024.06.04 15:31 | modify | 215 | 0.10 | 1.74294 | 1.74354 | 1.76694 | ||
| 2225 | 2024.06.04 15:31 | modify | 216 | 0.10 | 1.74114 | 1.74359 | 1.76514 | ||
| 2226 | 2024.06.04 15:31 | modify | 217 | 0.10 | 1.74177 | 1.74360 | 1.76577 | ||
| 2227 | 2024.06.04 15:33 | modify | 210 | 0.10 | 1.74182 | 1.74370 | 1.76582 | ||
| 2228 | 2024.06.04 15:33 | modify | 209 | 0.10 | 1.74125 | 1.74370 | 1.76525 | ||
| 2229 | 2024.06.04 16:04 | modify | 219 | 0.10 | 1.74388 | 1.74388 | 1.76788 | ||
| 2230 | 2024.06.04 16:05 | modify | 220 | 0.10 | 1.74218 | 1.74401 | 1.76618 | ||
| 2231 | 2024.06.04 16:05 | modify | 212 | 0.10 | 1.74154 | 1.74401 | 1.76554 | ||
| 2232 | 2024.06.04 16:05 | modify | 211 | 0.10 | 1.74157 | 1.74401 | 1.76557 | ||
| 2233 | 2024.06.04 16:05 | modify | 218 | 0.10 | 1.74101 | 1.74405 | 1.76501 | ||
| 2234 | 2024.06.04 16:05 | modify | 214 | 0.10 | 1.74350 | 1.74412 | 1.76750 | ||
| 2235 | 2024.06.04 16:05 | modify | 213 | 0.10 | 1.74349 | 1.74412 | 1.76749 | ||
| 2236 | 2024.06.04 16:05 | modify | 215 | 0.10 | 1.74294 | 1.74415 | 1.76694 | ||
| 2237 | 2024.06.04 16:05 | modify | 216 | 0.10 | 1.74114 | 1.74420 | 1.76514 | ||
| 2238 | 2024.06.04 16:05 | modify | 217 | 0.10 | 1.74177 | 1.74421 | 1.76577 | ||
| 2239 | 2024.06.04 16:05 | modify | 210 | 0.10 | 1.74182 | 1.74431 | 1.76582 | ||
| 2240 | 2024.06.04 16:05 | modify | 209 | 0.10 | 1.74125 | 1.74431 | 1.76525 | ||
| 2241 | 2024.06.04 16:19 | modify | 219 | 0.10 | 1.74388 | 1.74450 | 1.76788 | ||
| 2242 | 2024.06.05 00:00 | buy | 229 | 0.10 | 1.74730 | 0.00000 | 0.00000 | ||
| 2243 | 2024.06.05 00:00 | modify | 229 | 0.10 | 1.74730 | 1.72930 | 1.77130 | ||
| 2244 | 2024.06.05 04:00 | buy | 230 | 0.10 | 1.74664 | 0.00000 | 0.00000 | ||
| 2245 | 2024.06.05 04:00 | modify | 230 | 0.10 | 1.74664 | 1.72864 | 1.77064 | ||
| 2246 | 2024.06.05 08:00 | buy | 231 | 0.10 | 1.74675 | 0.00000 | 0.00000 | ||
| 2247 | 2024.06.05 08:00 | modify | 231 | 0.10 | 1.74675 | 1.72875 | 1.77075 | ||
| 2248 | 2024.06.05 13:45 | modify | 220 | 0.10 | 1.74218 | 1.74471 | 1.76618 | ||
| 2249 | 2024.06.05 13:45 | modify | 218 | 0.10 | 1.74101 | 1.74471 | 1.76501 | ||
| 2250 | 2024.06.05 13:45 | modify | 212 | 0.10 | 1.74154 | 1.74471 | 1.76554 | ||
| 2251 | 2024.06.05 13:45 | modify | 211 | 0.10 | 1.74157 | 1.74471 | 1.76557 | ||
| 2252 | 2024.06.05 13:45 | modify | 217 | 0.10 | 1.74177 | 1.74499 | 1.76577 | ||
| 2253 | 2024.06.05 13:45 | modify | 216 | 0.10 | 1.74114 | 1.74499 | 1.76514 | ||
| 2254 | 2024.06.05 13:45 | modify | 215 | 0.10 | 1.74294 | 1.74499 | 1.76694 | ||
| 2255 | 2024.06.05 13:45 | modify | 214 | 0.10 | 1.74350 | 1.74499 | 1.76750 | ||
| 2256 | 2024.06.05 13:45 | modify | 213 | 0.10 | 1.74349 | 1.74499 | 1.76749 | ||
| 2257 | 2024.06.05 13:45 | modify | 210 | 0.10 | 1.74182 | 1.74499 | 1.76582 | ||
| 2258 | 2024.06.05 13:45 | modify | 209 | 0.10 | 1.74125 | 1.74499 | 1.76525 | ||
| 2259 | 2024.06.05 13:45 | modify | 219 | 0.10 | 1.74388 | 1.74521 | 1.76788 | ||
| 2260 | 2024.06.05 13:45 | modify | 220 | 0.10 | 1.74218 | 1.74541 | 1.76618 | ||
| 2261 | 2024.06.05 13:45 | modify | 218 | 0.10 | 1.74101 | 1.74541 | 1.76501 | ||
| 2262 | 2024.06.05 13:45 | modify | 212 | 0.10 | 1.74154 | 1.74541 | 1.76554 | ||
| 2263 | 2024.06.05 13:45 | modify | 211 | 0.10 | 1.74157 | 1.74541 | 1.76557 | ||
| 2264 | 2024.06.05 13:45 | modify | 217 | 0.10 | 1.74177 | 1.74569 | 1.76577 | ||
| 2265 | 2024.06.05 13:45 | modify | 216 | 0.10 | 1.74114 | 1.74569 | 1.76514 | ||
| 2266 | 2024.06.05 13:45 | modify | 215 | 0.10 | 1.74294 | 1.74569 | 1.76694 | ||
| 2267 | 2024.06.05 13:45 | modify | 214 | 0.10 | 1.74350 | 1.74569 | 1.76750 | ||
| 2268 | 2024.06.05 13:45 | modify | 213 | 0.10 | 1.74349 | 1.74569 | 1.76749 | ||
| 2269 | 2024.06.05 13:45 | modify | 210 | 0.10 | 1.74182 | 1.74569 | 1.76582 | ||
| 2270 | 2024.06.05 13:45 | modify | 209 | 0.10 | 1.74125 | 1.74569 | 1.76525 | ||
| 2271 | 2024.06.05 13:45 | modify | 219 | 0.10 | 1.74388 | 1.74585 | 1.76788 | ||
| 2272 | 2024.06.05 13:45 | modify | 220 | 0.10 | 1.74218 | 1.74602 | 1.76618 | ||
| 2273 | 2024.06.05 13:45 | modify | 218 | 0.10 | 1.74101 | 1.74602 | 1.76501 | ||
| 2274 | 2024.06.05 13:45 | modify | 212 | 0.10 | 1.74154 | 1.74602 | 1.76554 | ||
| 2275 | 2024.06.05 13:45 | modify | 211 | 0.10 | 1.74157 | 1.74602 | 1.76557 | ||
| 2276 | 2024.06.05 13:45 | modify | 226 | 0.10 | 1.74623 | 1.74638 | 1.77023 | ||
| 2277 | 2024.06.05 13:45 | modify | 217 | 0.10 | 1.74177 | 1.74638 | 1.76577 | ||
| 2278 | 2024.06.05 13:45 | modify | 216 | 0.10 | 1.74114 | 1.74638 | 1.76514 | ||
| 2279 | 2024.06.05 13:45 | modify | 215 | 0.10 | 1.74294 | 1.74638 | 1.76694 | ||
| 2280 | 2024.06.05 13:45 | modify | 214 | 0.10 | 1.74350 | 1.74638 | 1.76750 | ||
| 2281 | 2024.06.05 13:45 | modify | 213 | 0.10 | 1.74349 | 1.74638 | 1.76749 | ||
| 2282 | 2024.06.05 13:45 | modify | 210 | 0.10 | 1.74182 | 1.74638 | 1.76582 | ||
| 2283 | 2024.06.05 13:45 | modify | 209 | 0.10 | 1.74125 | 1.74638 | 1.76525 | ||
| 2284 | 2024.06.05 13:45 | modify | 219 | 0.10 | 1.74388 | 1.74648 | 1.76788 | ||
| 2285 | 2024.06.05 13:46 | modify | 230 | 0.10 | 1.74664 | 1.74664 | 1.77064 | ||
| 2286 | 2024.06.05 13:46 | modify | 220 | 0.10 | 1.74218 | 1.74664 | 1.76618 | ||
| 2287 | 2024.06.05 13:46 | modify | 218 | 0.10 | 1.74101 | 1.74664 | 1.76501 | ||
| 2288 | 2024.06.05 13:46 | modify | 212 | 0.10 | 1.74154 | 1.74664 | 1.76554 | ||
| 2289 | 2024.06.05 13:46 | modify | 211 | 0.10 | 1.74157 | 1.74664 | 1.76557 | ||
| 2290 | 2024.06.05 13:46 | modify | 231 | 0.10 | 1.74675 | 1.74678 | 1.77075 | ||
| 2291 | 2024.06.05 13:59 | modify | 226 | 0.10 | 1.74623 | 1.74699 | 1.77023 | ||
| 2292 | 2024.06.05 13:59 | modify | 217 | 0.10 | 1.74177 | 1.74699 | 1.76577 | ||
| 2293 | 2024.06.05 13:59 | modify | 216 | 0.10 | 1.74114 | 1.74699 | 1.76514 | ||
| 2294 | 2024.06.05 13:59 | modify | 215 | 0.10 | 1.74294 | 1.74699 | 1.76694 | ||
| 2295 | 2024.06.05 13:59 | modify | 214 | 0.10 | 1.74350 | 1.74699 | 1.76750 | ||
| 2296 | 2024.06.05 13:59 | modify | 213 | 0.10 | 1.74349 | 1.74699 | 1.76749 | ||
| 2297 | 2024.06.05 13:59 | modify | 210 | 0.10 | 1.74182 | 1.74699 | 1.76582 | ||
| 2298 | 2024.06.05 13:59 | modify | 209 | 0.10 | 1.74125 | 1.74699 | 1.76525 | ||
| 2299 | 2024.06.05 14:13 | s/l | 223 | 0.10 | 1.75358 | 1.75358 | 1.71158 | -127.13 | 1593.01 |
| 2300 | 2024.06.05 14:13 | modify | 219 | 0.10 | 1.74388 | 1.74709 | 1.76788 | ||
| 2301 | 2024.06.05 14:15 | modify | 230 | 0.10 | 1.74664 | 1.74728 | 1.77064 | ||
| 2302 | 2024.06.05 14:15 | modify | 220 | 0.10 | 1.74218 | 1.74728 | 1.76618 | ||
| 2303 | 2024.06.05 14:15 | modify | 218 | 0.10 | 1.74101 | 1.74728 | 1.76501 | ||
| 2304 | 2024.06.05 14:15 | modify | 212 | 0.10 | 1.74154 | 1.74728 | 1.76554 | ||
| 2305 | 2024.06.05 14:15 | modify | 211 | 0.10 | 1.74157 | 1.74728 | 1.76557 | ||
| 2306 | 2024.06.05 14:15 | modify | 229 | 0.10 | 1.74730 | 1.74731 | 1.77130 | ||
| 2307 | 2024.06.05 14:15 | modify | 227 | 0.10 | 1.74732 | 1.74733 | 1.77132 | ||
| 2308 | 2024.06.06 00:00 | buy | 232 | 0.10 | 1.75178 | 0.00000 | 0.00000 | ||
| 2309 | 2024.06.06 00:00 | modify | 232 | 0.10 | 1.75178 | 1.73378 | 1.77578 | ||
| 2310 | 2024.06.06 04:00 | buy | 233 | 0.10 | 1.75087 | 0.00000 | 0.00000 | ||
| 2311 | 2024.06.06 04:00 | modify | 233 | 0.10 | 1.75087 | 1.73287 | 1.77487 | ||
| 2312 | 2024.06.06 21:05 | s/l | 211 | 0.10 | 1.74728 | 1.74728 | 1.76557 | 43.96 | 1636.97 |
| 2313 | 2024.06.06 21:05 | s/l | 212 | 0.10 | 1.74728 | 1.74728 | 1.76554 | 44.17 | 1681.14 |
| 2314 | 2024.06.06 21:05 | s/l | 218 | 0.10 | 1.74728 | 1.74728 | 1.76501 | 47.26 | 1728.40 |
| 2315 | 2024.06.06 21:05 | s/l | 220 | 0.10 | 1.74728 | 1.74728 | 1.76618 | 37.31 | 1765.71 |
| 2316 | 2024.06.06 21:05 | s/l | 227 | 0.10 | 1.74733 | 1.74733 | 1.77132 | 1.27 | 1766.98 |
| 2317 | 2024.06.06 21:05 | s/l | 229 | 0.10 | 1.74731 | 1.74731 | 1.77130 | 0.97 | 1767.95 |
| 2318 | 2024.06.06 21:05 | s/l | 230 | 0.10 | 1.74728 | 1.74728 | 1.77064 | 5.36 | 1773.30 |
| 2319 | 2024.06.07 00:00 | buy | 234 | 0.10 | 1.74895 | 0.00000 | 0.00000 | ||
| 2320 | 2024.06.07 00:00 | modify | 234 | 0.10 | 1.74895 | 1.73095 | 1.77295 | ||
| 2321 | 2024.06.07 04:00 | buy | 235 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
| 2322 | 2024.06.07 04:00 | modify | 235 | 0.10 | 1.74837 | 1.73037 | 1.77237 | ||
| 2323 | 2024.06.07 06:02 | s/l | 219 | 0.10 | 1.74709 | 1.74709 | 1.76788 | 24.75 | 1798.06 |
| 2324 | 2024.06.07 08:00 | buy | 236 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
| 2325 | 2024.06.07 08:00 | modify | 236 | 0.10 | 1.75055 | 1.73255 | 1.77455 | ||
| 2326 | 2024.06.07 12:30 | s/l | 209 | 0.10 | 1.74699 | 1.74699 | 1.76525 | 45.36 | 1843.42 |
| 2327 | 2024.06.07 12:30 | s/l | 210 | 0.10 | 1.74699 | 1.74699 | 1.76582 | 40.50 | 1883.92 |
| 2328 | 2024.06.07 12:30 | s/l | 213 | 0.10 | 1.74699 | 1.74699 | 1.76749 | 28.57 | 1912.49 |
| 2329 | 2024.06.07 12:30 | s/l | 214 | 0.10 | 1.74699 | 1.74699 | 1.76750 | 28.50 | 1940.98 |
| 2330 | 2024.06.07 12:30 | s/l | 215 | 0.10 | 1.74699 | 1.74699 | 1.76694 | 32.40 | 1973.38 |
| 2331 | 2024.06.07 12:30 | s/l | 216 | 0.10 | 1.74699 | 1.74699 | 1.76514 | 44.64 | 2018.02 |
| 2332 | 2024.06.07 12:30 | s/l | 217 | 0.10 | 1.74699 | 1.74699 | 1.76577 | 40.25 | 2058.27 |
| 2333 | 2024.06.07 12:30 | s/l | 226 | 0.10 | 1.74699 | 1.74699 | 1.77023 | 6.79 | 2065.05 |
| 2334 | 2024.06.07 12:30 | s/l | 231 | 0.10 | 1.74678 | 1.74678 | 1.77075 | 1.41 | 2066.46 |
| 2335 | 2024.06.10 00:00 | buy | 237 | 0.10 | 1.75168 | 0.00000 | 0.00000 | ||
| 2336 | 2024.06.10 00:00 | modify | 237 | 0.10 | 1.75168 | 1.73368 | 1.77568 | ||
| 2337 | 2024.06.10 08:00 | buy | 238 | 0.10 | 1.75164 | 0.00000 | 0.00000 | ||
| 2338 | 2024.06.10 08:00 | modify | 238 | 0.10 | 1.75164 | 1.73364 | 1.77564 | ||
| 2339 | 2024.06.11 04:00 | buy | 239 | 0.10 | 1.75373 | 0.00000 | 0.00000 | ||
| 2340 | 2024.06.11 04:00 | modify | 239 | 0.10 | 1.75373 | 1.73573 | 1.77773 | ||
| 2341 | 2024.06.11 08:00 | buy | 240 | 0.10 | 1.75135 | 0.00000 | 0.00000 | ||
| 2342 | 2024.06.11 08:00 | modify | 240 | 0.10 | 1.75135 | 1.73335 | 1.77535 | ||
| 2343 | 2024.06.11 09:52 | s/l | 224 | 0.10 | 1.75412 | 1.75412 | 1.71212 | -132.38 | 1934.08 |
| 2344 | 2024.06.11 09:53 | s/l | 225 | 0.10 | 1.75418 | 1.75418 | 1.71218 | -132.38 | 1801.71 |
| 2345 | 2024.06.11 10:01 | s/l | 222 | 0.10 | 1.75463 | 1.75463 | 1.71263 | -133.24 | 1668.47 |
| 2346 | 2024.06.11 10:04 | modify | 235 | 0.10 | 1.74837 | 1.74838 | 1.77237 | ||
| 2347 | 2024.06.11 10:07 | modify | 228 | 0.10 | 1.74892 | 1.74893 | 1.77292 | ||
| 2348 | 2024.06.11 10:07 | modify | 235 | 0.10 | 1.74837 | 1.74903 | 1.77237 | ||
| 2349 | 2024.06.11 10:07 | modify | 234 | 0.10 | 1.74895 | 1.74903 | 1.77295 | ||
| 2350 | 2024.06.11 10:08 | modify | 228 | 0.10 | 1.74892 | 1.74959 | 1.77292 | ||
| 2351 | 2024.06.11 10:08 | modify | 235 | 0.10 | 1.74837 | 1.74964 | 1.77237 | ||
| 2352 | 2024.06.11 10:08 | modify | 234 | 0.10 | 1.74895 | 1.74964 | 1.77295 | ||
| 2353 | 2024.06.12 12:30 | modify | 240 | 0.10 | 1.75135 | 1.75178 | 1.77535 | ||
| 2354 | 2024.06.12 12:30 | modify | 238 | 0.10 | 1.75164 | 1.75178 | 1.77564 | ||
| 2355 | 2024.06.12 12:30 | modify | 237 | 0.10 | 1.75168 | 1.75178 | 1.77568 | ||
| 2356 | 2024.06.12 12:30 | modify | 236 | 0.10 | 1.75055 | 1.75178 | 1.77455 | ||
| 2357 | 2024.06.12 12:30 | modify | 235 | 0.10 | 1.74837 | 1.75178 | 1.77237 | ||
| 2358 | 2024.06.12 12:30 | modify | 234 | 0.10 | 1.74895 | 1.75178 | 1.77295 | ||
| 2359 | 2024.06.12 12:30 | modify | 233 | 0.10 | 1.75087 | 1.75178 | 1.77487 | ||
| 2360 | 2024.06.12 12:30 | modify | 232 | 0.10 | 1.75178 | 1.75178 | 1.77578 | ||
| 2361 | 2024.06.12 12:30 | modify | 228 | 0.10 | 1.74892 | 1.75178 | 1.77292 | ||
| 2362 | 2024.06.12 12:31 | modify | 240 | 0.10 | 1.75135 | 1.75238 | 1.77535 | ||
| 2363 | 2024.06.12 12:31 | modify | 238 | 0.10 | 1.75164 | 1.75238 | 1.77564 | ||
| 2364 | 2024.06.12 12:31 | modify | 237 | 0.10 | 1.75168 | 1.75238 | 1.77568 | ||
| 2365 | 2024.06.12 12:31 | modify | 236 | 0.10 | 1.75055 | 1.75238 | 1.77455 | ||
| 2366 | 2024.06.12 12:31 | modify | 235 | 0.10 | 1.74837 | 1.75238 | 1.77237 | ||
| 2367 | 2024.06.12 12:31 | modify | 234 | 0.10 | 1.74895 | 1.75238 | 1.77295 | ||
| 2368 | 2024.06.12 12:31 | modify | 233 | 0.10 | 1.75087 | 1.75238 | 1.77487 | ||
| 2369 | 2024.06.12 12:31 | modify | 232 | 0.10 | 1.75178 | 1.75238 | 1.77578 | ||
| 2370 | 2024.06.12 12:31 | modify | 228 | 0.10 | 1.74892 | 1.75238 | 1.77292 | ||
| 2371 | 2024.06.12 12:32 | modify | 240 | 0.10 | 1.75135 | 1.75301 | 1.77535 | ||
| 2372 | 2024.06.12 12:32 | modify | 238 | 0.10 | 1.75164 | 1.75301 | 1.77564 | ||
| 2373 | 2024.06.12 12:32 | modify | 237 | 0.10 | 1.75168 | 1.75301 | 1.77568 | ||
| 2374 | 2024.06.12 12:32 | modify | 236 | 0.10 | 1.75055 | 1.75301 | 1.77455 | ||
| 2375 | 2024.06.12 12:32 | modify | 235 | 0.10 | 1.74837 | 1.75301 | 1.77237 | ||
| 2376 | 2024.06.12 12:32 | modify | 234 | 0.10 | 1.74895 | 1.75301 | 1.77295 | ||
| 2377 | 2024.06.12 12:32 | modify | 233 | 0.10 | 1.75087 | 1.75301 | 1.77487 | ||
| 2378 | 2024.06.12 12:32 | modify | 232 | 0.10 | 1.75178 | 1.75301 | 1.77578 | ||
| 2379 | 2024.06.12 12:32 | modify | 228 | 0.10 | 1.74892 | 1.75301 | 1.77292 | ||
| 2380 | 2024.06.12 12:59 | modify | 240 | 0.10 | 1.75135 | 1.75363 | 1.77535 | ||
| 2381 | 2024.06.12 12:59 | modify | 238 | 0.10 | 1.75164 | 1.75363 | 1.77564 | ||
| 2382 | 2024.06.12 12:59 | modify | 237 | 0.10 | 1.75168 | 1.75363 | 1.77568 | ||
| 2383 | 2024.06.12 12:59 | modify | 236 | 0.10 | 1.75055 | 1.75363 | 1.77455 | ||
| 2384 | 2024.06.12 12:59 | modify | 235 | 0.10 | 1.74837 | 1.75363 | 1.77237 | ||
| 2385 | 2024.06.12 12:59 | modify | 234 | 0.10 | 1.74895 | 1.75363 | 1.77295 | ||
| 2386 | 2024.06.12 12:59 | modify | 233 | 0.10 | 1.75087 | 1.75363 | 1.77487 | ||
| 2387 | 2024.06.12 12:59 | modify | 232 | 0.10 | 1.75178 | 1.75363 | 1.77578 | ||
| 2388 | 2024.06.12 12:59 | modify | 228 | 0.10 | 1.74892 | 1.75363 | 1.77292 | ||
| 2389 | 2024.06.12 12:59 | modify | 239 | 0.10 | 1.75373 | 1.75377 | 1.77773 | ||
| 2390 | 2024.06.12 13:14 | modify | 240 | 0.10 | 1.75135 | 1.75424 | 1.77535 | ||
| 2391 | 2024.06.12 13:14 | modify | 238 | 0.10 | 1.75164 | 1.75424 | 1.77564 | ||
| 2392 | 2024.06.12 13:14 | modify | 237 | 0.10 | 1.75168 | 1.75424 | 1.77568 | ||
| 2393 | 2024.06.12 13:14 | modify | 236 | 0.10 | 1.75055 | 1.75424 | 1.77455 | ||
| 2394 | 2024.06.12 13:14 | modify | 235 | 0.10 | 1.74837 | 1.75424 | 1.77237 | ||
| 2395 | 2024.06.12 13:14 | modify | 234 | 0.10 | 1.74895 | 1.75424 | 1.77295 | ||
| 2396 | 2024.06.12 13:14 | modify | 233 | 0.10 | 1.75087 | 1.75424 | 1.77487 | ||
| 2397 | 2024.06.12 13:14 | modify | 232 | 0.10 | 1.75178 | 1.75424 | 1.77578 | ||
| 2398 | 2024.06.12 13:14 | modify | 228 | 0.10 | 1.74892 | 1.75424 | 1.77292 | ||
| 2399 | 2024.06.12 13:16 | modify | 239 | 0.10 | 1.75373 | 1.75438 | 1.77773 | ||
| 2400 | 2024.06.12 21:06 | s/l | 239 | 0.10 | 1.75438 | 1.75438 | 1.77773 | 4.83 | 1673.30 |
| 2401 | 2024.06.12 21:07 | s/l | 228 | 0.10 | 1.75424 | 1.75424 | 1.77292 | 39.45 | 1712.75 |
| 2402 | 2024.06.12 21:07 | s/l | 232 | 0.10 | 1.75424 | 1.75424 | 1.77578 | 18.34 | 1731.09 |
| 2403 | 2024.06.12 21:07 | s/l | 233 | 0.10 | 1.75424 | 1.75424 | 1.77487 | 24.68 | 1755.76 |
| 2404 | 2024.06.12 21:07 | s/l | 234 | 0.10 | 1.75424 | 1.75424 | 1.77295 | 37.75 | 1793.51 |
| 2405 | 2024.06.12 21:07 | s/l | 235 | 0.10 | 1.75424 | 1.75424 | 1.77237 | 41.79 | 1835.30 |
| 2406 | 2024.06.12 21:07 | s/l | 236 | 0.10 | 1.75424 | 1.75424 | 1.77455 | 26.61 | 1861.91 |
| 2407 | 2024.06.12 21:07 | s/l | 237 | 0.10 | 1.75424 | 1.75424 | 1.77568 | 18.44 | 1880.34 |
| 2408 | 2024.06.12 21:07 | s/l | 238 | 0.10 | 1.75424 | 1.75424 | 1.77564 | 18.72 | 1899.06 |
| 2409 | 2024.06.12 21:07 | s/l | 240 | 0.10 | 1.75424 | 1.75424 | 1.77535 | 20.44 | 1919.50 |
| 2410 | 2024.06.13 00:00 | buy | 241 | 0.10 | 1.75616 | 0.00000 | 0.00000 | ||
| 2411 | 2024.06.13 00:00 | modify | 241 | 0.10 | 1.75616 | 1.73816 | 1.78016 | ||
| 2412 | 2024.06.13 04:00 | buy | 242 | 0.10 | 1.75695 | 0.00000 | 0.00000 | ||
| 2413 | 2024.06.13 04:00 | modify | 242 | 0.10 | 1.75695 | 1.73895 | 1.78095 | ||
| 2414 | 2024.06.13 08:00 | buy | 243 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
| 2415 | 2024.06.13 08:00 | modify | 243 | 0.10 | 1.75762 | 1.73962 | 1.78162 | ||
| 2416 | 2024.06.14 00:00 | buy | 244 | 0.10 | 1.75329 | 0.00000 | 0.00000 | ||
| 2417 | 2024.06.14 00:00 | modify | 244 | 0.10 | 1.75329 | 1.73529 | 1.77729 | ||
| 2418 | 2024.06.14 04:00 | buy | 245 | 0.10 | 1.75278 | 0.00000 | 0.00000 | ||
| 2419 | 2024.06.14 04:00 | modify | 245 | 0.10 | 1.75278 | 1.73478 | 1.77678 | ||
| 2420 | 2024.06.14 08:00 | sell | 246 | 0.10 | 1.75035 | 0.00000 | 0.00000 | ||
| 2421 | 2024.06.14 08:00 | modify | 246 | 0.10 | 1.75035 | 1.76835 | 1.72635 | ||
| 2422 | 2024.06.14 13:44 | modify | 246 | 0.10 | 1.75035 | 1.75035 | 1.72635 | ||
| 2423 | 2024.06.14 14:00 | modify | 246 | 0.10 | 1.75035 | 1.74974 | 1.72635 | ||
| 2424 | 2024.06.14 14:53 | modify | 246 | 0.10 | 1.75035 | 1.74914 | 1.72635 | ||
| 2425 | 2024.06.14 14:55 | modify | 246 | 0.10 | 1.75035 | 1.74850 | 1.72635 | ||
| 2426 | 2024.06.14 20:59 | modify | 246 | 0.10 | 1.75035 | 1.74785 | 1.72635 | ||
| 2427 | 2024.06.16 21:28 | modify | 246 | 0.10 | 1.75035 | 1.74692 | 1.72635 | ||
| 2428 | 2024.06.16 21:39 | s/l | 243 | 0.10 | 1.73962 | 1.73962 | 1.78162 | -125.09 | 1794.41 |
| 2429 | 2024.06.16 21:39 | modify | 246 | 0.10 | 1.75035 | 1.74591 | 1.72635 | ||
| 2430 | 2024.06.17 00:00 | sell | 247 | 0.10 | 1.74192 | 0.00000 | 0.00000 | ||
| 2431 | 2024.06.17 00:00 | modify | 247 | 0.10 | 1.74192 | 1.75992 | 1.71792 | ||
| 2432 | 2024.06.17 04:00 | sell | 248 | 0.10 | 1.74274 | 0.00000 | 0.00000 | ||
| 2433 | 2024.06.17 04:00 | modify | 248 | 0.10 | 1.74274 | 1.76074 | 1.71874 | ||
| 2434 | 2024.06.17 08:00 | sell | 249 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
| 2435 | 2024.06.17 08:00 | modify | 249 | 0.10 | 1.74101 | 1.75901 | 1.71701 | ||
| 2436 | 2024.06.18 00:00 | sell | 250 | 0.10 | 1.74341 | 0.00000 | 0.00000 | ||
| 2437 | 2024.06.18 00:00 | modify | 250 | 0.10 | 1.74341 | 1.76141 | 1.71941 | ||
| 2438 | 2024.06.18 04:00 | sell | 251 | 0.10 | 1.74423 | 0.00000 | 0.00000 | ||
| 2439 | 2024.06.18 04:00 | modify | 251 | 0.10 | 1.74423 | 1.76223 | 1.72023 | ||
| 2440 | 2024.06.18 08:00 | sell | 252 | 0.10 | 1.74269 | 0.00000 | 0.00000 | ||
| 2441 | 2024.06.18 08:00 | modify | 252 | 0.10 | 1.74269 | 1.76069 | 1.71869 | ||
| 2442 | 2024.06.19 00:00 | sell | 253 | 0.10 | 1.74287 | 0.00000 | 0.00000 | ||
| 2443 | 2024.06.19 00:00 | modify | 253 | 0.10 | 1.74287 | 1.76087 | 1.71887 | ||
| 2444 | 2024.06.19 04:00 | sell | 254 | 0.10 | 1.74337 | 0.00000 | 0.00000 | ||
| 2445 | 2024.06.19 04:00 | modify | 254 | 0.10 | 1.74337 | 1.76137 | 1.71937 | ||
| 2446 | 2024.06.19 06:34 | s/l | 246 | 0.10 | 1.74591 | 1.74591 | 1.72635 | 28.31 | 1822.72 |
| 2447 | 2024.06.19 08:00 | sell | 255 | 0.10 | 1.74558 | 0.00000 | 0.00000 | ||
| 2448 | 2024.06.19 08:00 | modify | 255 | 0.10 | 1.74558 | 1.76358 | 1.72158 | ||
| 2449 | 2024.06.20 11:00 | modify | 255 | 0.10 | 1.74558 | 1.74555 | 1.72158 | ||
| 2450 | 2024.06.20 11:00 | s/l | 242 | 0.10 | 1.73895 | 1.73895 | 1.78095 | -123.29 | 1699.43 |
| 2451 | 2024.06.20 12:29 | modify | 255 | 0.10 | 1.74558 | 1.74492 | 1.72158 | ||
| 2452 | 2024.06.20 12:30 | s/l | 241 | 0.10 | 1.73816 | 1.73816 | 1.78016 | -123.30 | 1576.13 |
| 2453 | 2024.06.20 12:46 | modify | 255 | 0.10 | 1.74558 | 1.74431 | 1.72158 | ||
| 2454 | 2024.06.20 12:46 | modify | 251 | 0.10 | 1.74423 | 1.74421 | 1.72023 | ||
| 2455 | 2024.06.20 12:53 | modify | 255 | 0.10 | 1.74558 | 1.74370 | 1.72158 | ||
| 2456 | 2024.06.20 12:55 | modify | 251 | 0.10 | 1.74423 | 1.74360 | 1.72023 | ||
| 2457 | 2024.06.20 12:56 | modify | 250 | 0.10 | 1.74341 | 1.74340 | 1.71941 | ||
| 2458 | 2024.06.20 12:56 | modify | 254 | 0.10 | 1.74337 | 1.74336 | 1.71937 | ||
| 2459 | 2024.06.20 12:57 | modify | 255 | 0.10 | 1.74558 | 1.74308 | 1.72158 | ||
| 2460 | 2024.06.20 12:57 | modify | 251 | 0.10 | 1.74423 | 1.74298 | 1.72023 | ||
| 2461 | 2024.06.20 12:59 | modify | 253 | 0.10 | 1.74287 | 1.74287 | 1.71887 | ||
| 2462 | 2024.06.20 13:47 | modify | 250 | 0.10 | 1.74341 | 1.74280 | 1.71941 | ||
| 2463 | 2024.06.20 13:47 | modify | 254 | 0.10 | 1.74337 | 1.74273 | 1.71937 | ||
| 2464 | 2024.06.20 13:47 | modify | 248 | 0.10 | 1.74274 | 1.74273 | 1.71874 | ||
| 2465 | 2024.06.20 13:48 | modify | 252 | 0.10 | 1.74269 | 1.74269 | 1.71869 | ||
| 2466 | 2024.06.20 13:48 | modify | 255 | 0.10 | 1.74558 | 1.74247 | 1.72158 | ||
| 2467 | 2024.06.20 13:50 | modify | 251 | 0.10 | 1.74423 | 1.74237 | 1.72023 | ||
| 2468 | 2024.06.20 13:50 | modify | 253 | 0.10 | 1.74287 | 1.74223 | 1.71887 | ||
| 2469 | 2024.06.20 13:50 | modify | 250 | 0.10 | 1.74341 | 1.74218 | 1.71941 | ||
| 2470 | 2024.06.20 13:54 | modify | 254 | 0.10 | 1.74337 | 1.74212 | 1.71937 | ||
| 2471 | 2024.06.20 13:54 | modify | 248 | 0.10 | 1.74274 | 1.74212 | 1.71874 | ||
| 2472 | 2024.06.20 15:12 | modify | 252 | 0.10 | 1.74269 | 1.74208 | 1.71869 | ||
| 2473 | 2024.06.20 16:05 | modify | 247 | 0.10 | 1.74192 | 1.74191 | 1.71792 | ||
| 2474 | 2024.06.20 16:06 | modify | 255 | 0.10 | 1.74558 | 1.74185 | 1.72158 | ||
| 2475 | 2024.06.20 16:09 | s/l | 244 | 0.10 | 1.73529 | 1.73529 | 1.77729 | -123.60 | 1452.54 |
| 2476 | 2024.06.20 16:09 | modify | 251 | 0.10 | 1.74423 | 1.74175 | 1.72023 | ||
| 2477 | 2024.06.20 16:11 | modify | 253 | 0.10 | 1.74287 | 1.74162 | 1.71887 | ||
| 2478 | 2024.06.20 16:11 | modify | 250 | 0.10 | 1.74341 | 1.74158 | 1.71941 | ||
| 2479 | 2024.06.20 16:12 | modify | 254 | 0.10 | 1.74337 | 1.74150 | 1.71937 | ||
| 2480 | 2024.06.20 16:12 | modify | 248 | 0.10 | 1.74274 | 1.74150 | 1.71874 | ||
| 2481 | 2024.06.20 16:12 | modify | 252 | 0.10 | 1.74269 | 1.74146 | 1.71869 | ||
| 2482 | 2024.06.20 16:17 | modify | 247 | 0.10 | 1.74192 | 1.74131 | 1.71792 | ||
| 2483 | 2024.06.20 16:33 | s/l | 245 | 0.10 | 1.73478 | 1.73478 | 1.77678 | -123.59 | 1328.95 |
| 2484 | 2024.06.20 16:33 | modify | 255 | 0.10 | 1.74558 | 1.74123 | 1.72158 | ||
| 2485 | 2024.06.20 16:34 | modify | 251 | 0.10 | 1.74423 | 1.74113 | 1.72023 | ||
| 2486 | 2024.06.20 16:34 | modify | 253 | 0.10 | 1.74287 | 1.74101 | 1.71887 | ||
| 2487 | 2024.06.20 16:34 | modify | 249 | 0.10 | 1.74101 | 1.74101 | 1.71701 | ||
| 2488 | 2024.06.20 16:34 | modify | 250 | 0.10 | 1.74341 | 1.74097 | 1.71941 | ||
| 2489 | 2024.06.20 16:34 | modify | 254 | 0.10 | 1.74337 | 1.74089 | 1.71937 | ||
| 2490 | 2024.06.20 16:34 | modify | 248 | 0.10 | 1.74274 | 1.74089 | 1.71874 | ||
| 2491 | 2024.06.20 16:49 | modify | 252 | 0.10 | 1.74269 | 1.74085 | 1.71869 | ||
| 2492 | 2024.06.20 16:57 | modify | 247 | 0.10 | 1.74192 | 1.74070 | 1.71792 | ||
| 2493 | 2024.06.20 19:02 | modify | 255 | 0.10 | 1.74558 | 1.74063 | 1.72158 | ||
| 2494 | 2024.06.20 19:02 | modify | 251 | 0.10 | 1.74423 | 1.74053 | 1.72023 | ||
| 2495 | 2024.06.20 19:08 | modify | 253 | 0.10 | 1.74287 | 1.74039 | 1.71887 | ||
| 2496 | 2024.06.20 19:08 | modify | 249 | 0.10 | 1.74101 | 1.74039 | 1.71701 | ||
| 2497 | 2024.06.20 19:10 | modify | 250 | 0.10 | 1.74341 | 1.74036 | 1.71941 | ||
| 2498 | 2024.06.20 19:10 | modify | 254 | 0.10 | 1.74337 | 1.74027 | 1.71937 | ||
| 2499 | 2024.06.20 19:10 | modify | 248 | 0.10 | 1.74274 | 1.74027 | 1.71874 | ||
| 2500 | 2024.06.20 19:10 | modify | 252 | 0.10 | 1.74269 | 1.74024 | 1.71869 | ||
| 2501 | 2024.06.20 19:18 | modify | 247 | 0.10 | 1.74192 | 1.74009 | 1.71792 | ||
| 2502 | 2024.06.20 19:20 | modify | 255 | 0.10 | 1.74558 | 1.73998 | 1.72158 | ||
| 2503 | 2024.06.20 19:20 | modify | 251 | 0.10 | 1.74423 | 1.73991 | 1.72023 | ||
| 2504 | 2024.06.20 19:23 | modify | 253 | 0.10 | 1.74287 | 1.73979 | 1.71887 | ||
| 2505 | 2024.06.20 19:23 | modify | 249 | 0.10 | 1.74101 | 1.73979 | 1.71701 | ||
| 2506 | 2024.06.20 19:26 | modify | 250 | 0.10 | 1.74341 | 1.73975 | 1.71941 | ||
| 2507 | 2024.06.20 19:26 | modify | 254 | 0.10 | 1.74337 | 1.73966 | 1.71937 | ||
| 2508 | 2024.06.20 19:26 | modify | 248 | 0.10 | 1.74274 | 1.73966 | 1.71874 | ||
| 2509 | 2024.06.20 19:27 | modify | 252 | 0.10 | 1.74269 | 1.73963 | 1.71869 | ||
| 2510 | 2024.06.20 19:32 | modify | 247 | 0.10 | 1.74192 | 1.73947 | 1.71792 | ||
| 2511 | 2024.06.20 19:34 | modify | 255 | 0.10 | 1.74558 | 1.73938 | 1.72158 | ||
| 2512 | 2024.06.20 19:45 | modify | 251 | 0.10 | 1.74423 | 1.73930 | 1.72023 | ||
| 2513 | 2024.06.20 19:46 | modify | 253 | 0.10 | 1.74287 | 1.73918 | 1.71887 | ||
| 2514 | 2024.06.20 19:46 | modify | 249 | 0.10 | 1.74101 | 1.73918 | 1.71701 | ||
| 2515 | 2024.06.20 19:46 | modify | 250 | 0.10 | 1.74341 | 1.73913 | 1.71941 | ||
| 2516 | 2024.06.20 19:48 | modify | 254 | 0.10 | 1.74337 | 1.73905 | 1.71937 | ||
| 2517 | 2024.06.20 19:48 | modify | 248 | 0.10 | 1.74274 | 1.73905 | 1.71874 | ||
| 2518 | 2024.06.20 19:54 | modify | 252 | 0.10 | 1.74269 | 1.73901 | 1.71869 | ||
| 2519 | 2024.06.20 20:04 | modify | 247 | 0.10 | 1.74192 | 1.73887 | 1.71792 | ||
| 2520 | 2024.06.20 20:56 | modify | 255 | 0.10 | 1.74558 | 1.73875 | 1.72158 | ||
| 2521 | 2024.06.20 20:57 | modify | 251 | 0.10 | 1.74423 | 1.73864 | 1.72023 | ||
| 2522 | 2024.06.20 21:05 | modify | 255 | 0.10 | 1.74558 | 1.73801 | 1.72158 | ||
| 2523 | 2024.06.20 21:05 | modify | 254 | 0.10 | 1.74337 | 1.73801 | 1.71937 | ||
| 2524 | 2024.06.20 21:05 | modify | 253 | 0.10 | 1.74287 | 1.73801 | 1.71887 | ||
| 2525 | 2024.06.20 21:05 | modify | 252 | 0.10 | 1.74269 | 1.73801 | 1.71869 | ||
| 2526 | 2024.06.20 21:05 | modify | 251 | 0.10 | 1.74423 | 1.73801 | 1.72023 | ||
| 2527 | 2024.06.20 21:05 | modify | 250 | 0.10 | 1.74341 | 1.73801 | 1.71941 | ||
| 2528 | 2024.06.20 21:05 | modify | 249 | 0.10 | 1.74101 | 1.73801 | 1.71701 | ||
| 2529 | 2024.06.20 21:05 | modify | 248 | 0.10 | 1.74274 | 1.73801 | 1.71874 | ||
| 2530 | 2024.06.20 21:05 | modify | 247 | 0.10 | 1.74192 | 1.73801 | 1.71792 | ||
| 2531 | 2024.06.21 00:00 | sell | 256 | 0.10 | 1.73231 | 0.00000 | 0.00000 | ||
| 2532 | 2024.06.21 00:00 | modify | 256 | 0.10 | 1.73231 | 1.75031 | 1.70831 | ||
| 2533 | 2024.06.21 04:00 | sell | 257 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
| 2534 | 2024.06.21 04:00 | modify | 257 | 0.10 | 1.73204 | 1.75004 | 1.70804 | ||
| 2535 | 2024.06.21 07:08 | modify | 255 | 0.10 | 1.74558 | 1.73740 | 1.72158 | ||
| 2536 | 2024.06.21 07:08 | modify | 254 | 0.10 | 1.74337 | 1.73740 | 1.71937 | ||
| 2537 | 2024.06.21 07:08 | modify | 253 | 0.10 | 1.74287 | 1.73740 | 1.71887 | ||
| 2538 | 2024.06.21 07:08 | modify | 252 | 0.10 | 1.74269 | 1.73740 | 1.71869 | ||
| 2539 | 2024.06.21 07:08 | modify | 251 | 0.10 | 1.74423 | 1.73740 | 1.72023 | ||
| 2540 | 2024.06.21 07:08 | modify | 250 | 0.10 | 1.74341 | 1.73740 | 1.71941 | ||
| 2541 | 2024.06.21 07:08 | modify | 249 | 0.10 | 1.74101 | 1.73740 | 1.71701 | ||
| 2542 | 2024.06.21 07:08 | modify | 248 | 0.10 | 1.74274 | 1.73740 | 1.71874 | ||
| 2543 | 2024.06.21 07:08 | modify | 247 | 0.10 | 1.74192 | 1.73740 | 1.71792 | ||
| 2544 | 2024.06.21 07:15 | modify | 255 | 0.10 | 1.74558 | 1.73677 | 1.72158 | ||
| 2545 | 2024.06.21 07:15 | modify | 254 | 0.10 | 1.74337 | 1.73677 | 1.71937 | ||
| 2546 | 2024.06.21 07:15 | modify | 253 | 0.10 | 1.74287 | 1.73677 | 1.71887 | ||
| 2547 | 2024.06.21 07:15 | modify | 252 | 0.10 | 1.74269 | 1.73677 | 1.71869 | ||
| 2548 | 2024.06.21 07:15 | modify | 251 | 0.10 | 1.74423 | 1.73677 | 1.72023 | ||
| 2549 | 2024.06.21 07:15 | modify | 250 | 0.10 | 1.74341 | 1.73677 | 1.71941 | ||
| 2550 | 2024.06.21 07:15 | modify | 249 | 0.10 | 1.74101 | 1.73677 | 1.71701 | ||
| 2551 | 2024.06.21 07:15 | modify | 248 | 0.10 | 1.74274 | 1.73677 | 1.71874 | ||
| 2552 | 2024.06.21 07:15 | modify | 247 | 0.10 | 1.74192 | 1.73677 | 1.71792 | ||
| 2553 | 2024.06.21 08:00 | sell | 258 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
| 2554 | 2024.06.21 08:00 | modify | 258 | 0.10 | 1.73124 | 1.74924 | 1.70724 | ||
| 2555 | 2024.06.21 08:30 | modify | 255 | 0.10 | 1.74558 | 1.73610 | 1.72158 | ||
| 2556 | 2024.06.21 08:30 | modify | 254 | 0.10 | 1.74337 | 1.73610 | 1.71937 | ||
| 2557 | 2024.06.21 08:30 | modify | 253 | 0.10 | 1.74287 | 1.73610 | 1.71887 | ||
| 2558 | 2024.06.21 08:30 | modify | 252 | 0.10 | 1.74269 | 1.73610 | 1.71869 | ||
| 2559 | 2024.06.21 08:30 | modify | 251 | 0.10 | 1.74423 | 1.73610 | 1.72023 | ||
| 2560 | 2024.06.21 08:30 | modify | 250 | 0.10 | 1.74341 | 1.73610 | 1.71941 | ||
| 2561 | 2024.06.21 08:30 | modify | 249 | 0.10 | 1.74101 | 1.73610 | 1.71701 | ||
| 2562 | 2024.06.21 08:30 | modify | 248 | 0.10 | 1.74274 | 1.73610 | 1.71874 | ||
| 2563 | 2024.06.21 08:30 | modify | 247 | 0.10 | 1.74192 | 1.73610 | 1.71792 | ||
| 2564 | 2024.06.24 00:00 | sell | 259 | 0.10 | 1.73137 | 0.00000 | 0.00000 | ||
| 2565 | 2024.06.24 00:00 | modify | 259 | 0.10 | 1.73137 | 1.74937 | 1.70737 | ||
| 2566 | 2024.06.24 04:00 | sell | 260 | 0.10 | 1.73139 | 0.00000 | 0.00000 | ||
| 2567 | 2024.06.24 04:00 | modify | 260 | 0.10 | 1.73139 | 1.74939 | 1.70739 | ||
| 2568 | 2024.06.24 08:00 | sell | 261 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
| 2569 | 2024.06.24 08:00 | modify | 261 | 0.10 | 1.73124 | 1.74924 | 1.70724 | ||
| 2570 | 2024.06.25 12:30 | modify | 255 | 0.10 | 1.74558 | 1.73531 | 1.72158 | ||
| 2571 | 2024.06.25 12:30 | modify | 254 | 0.10 | 1.74337 | 1.73531 | 1.71937 | ||
| 2572 | 2024.06.25 12:30 | modify | 253 | 0.10 | 1.74287 | 1.73531 | 1.71887 | ||
| 2573 | 2024.06.25 12:30 | modify | 252 | 0.10 | 1.74269 | 1.73531 | 1.71869 | ||
| 2574 | 2024.06.25 12:30 | modify | 251 | 0.10 | 1.74423 | 1.73531 | 1.72023 | ||
| 2575 | 2024.06.25 12:30 | modify | 250 | 0.10 | 1.74341 | 1.73531 | 1.71941 | ||
| 2576 | 2024.06.25 12:30 | modify | 249 | 0.10 | 1.74101 | 1.73531 | 1.71701 | ||
| 2577 | 2024.06.25 12:30 | modify | 248 | 0.10 | 1.74274 | 1.73531 | 1.71874 | ||
| 2578 | 2024.06.25 12:30 | modify | 247 | 0.10 | 1.74192 | 1.73531 | 1.71792 | ||
| 2579 | 2024.06.25 12:30 | modify | 255 | 0.10 | 1.74558 | 1.73447 | 1.72158 | ||
| 2580 | 2024.06.25 12:30 | modify | 254 | 0.10 | 1.74337 | 1.73447 | 1.71937 | ||
| 2581 | 2024.06.25 12:30 | modify | 253 | 0.10 | 1.74287 | 1.73447 | 1.71887 | ||
| 2582 | 2024.06.25 12:30 | modify | 252 | 0.10 | 1.74269 | 1.73447 | 1.71869 | ||
| 2583 | 2024.06.25 12:30 | modify | 251 | 0.10 | 1.74423 | 1.73447 | 1.72023 | ||
| 2584 | 2024.06.25 12:30 | modify | 250 | 0.10 | 1.74341 | 1.73447 | 1.71941 | ||
| 2585 | 2024.06.25 12:30 | modify | 249 | 0.10 | 1.74101 | 1.73447 | 1.71701 | ||
| 2586 | 2024.06.25 12:30 | modify | 248 | 0.10 | 1.74274 | 1.73447 | 1.71874 | ||
| 2587 | 2024.06.25 12:30 | modify | 247 | 0.10 | 1.74192 | 1.73447 | 1.71792 | ||
| 2588 | 2024.06.25 12:30 | modify | 255 | 0.10 | 1.74558 | 1.73333 | 1.72158 | ||
| 2589 | 2024.06.25 12:30 | modify | 254 | 0.10 | 1.74337 | 1.73333 | 1.71937 | ||
| 2590 | 2024.06.25 12:30 | modify | 253 | 0.10 | 1.74287 | 1.73333 | 1.71887 | ||
| 2591 | 2024.06.25 12:30 | modify | 252 | 0.10 | 1.74269 | 1.73333 | 1.71869 | ||
| 2592 | 2024.06.25 12:30 | modify | 251 | 0.10 | 1.74423 | 1.73333 | 1.72023 | ||
| 2593 | 2024.06.25 12:30 | modify | 250 | 0.10 | 1.74341 | 1.73333 | 1.71941 | ||
| 2594 | 2024.06.25 12:30 | modify | 249 | 0.10 | 1.74101 | 1.73333 | 1.71701 | ||
| 2595 | 2024.06.25 12:30 | modify | 248 | 0.10 | 1.74274 | 1.73333 | 1.71874 | ||
| 2596 | 2024.06.25 12:30 | modify | 247 | 0.10 | 1.74192 | 1.73333 | 1.71792 | ||
| 2597 | 2024.06.25 12:30 | modify | 257 | 0.10 | 1.73204 | 1.73163 | 1.70804 | ||
| 2598 | 2024.06.25 12:30 | modify | 256 | 0.10 | 1.73231 | 1.73163 | 1.70831 | ||
| 2599 | 2024.06.25 12:30 | modify | 255 | 0.10 | 1.74558 | 1.73163 | 1.72158 | ||
| 2600 | 2024.06.25 12:30 | modify | 254 | 0.10 | 1.74337 | 1.73163 | 1.71937 | ||
| 2601 | 2024.06.25 12:30 | modify | 253 | 0.10 | 1.74287 | 1.73163 | 1.71887 | ||
| 2602 | 2024.06.25 12:30 | modify | 252 | 0.10 | 1.74269 | 1.73163 | 1.71869 | ||
| 2603 | 2024.06.25 12:30 | modify | 251 | 0.10 | 1.74423 | 1.73163 | 1.72023 | ||
| 2604 | 2024.06.25 12:30 | modify | 250 | 0.10 | 1.74341 | 1.73163 | 1.71941 | ||
| 2605 | 2024.06.25 12:30 | modify | 249 | 0.10 | 1.74101 | 1.73163 | 1.71701 | ||
| 2606 | 2024.06.25 12:30 | modify | 248 | 0.10 | 1.74274 | 1.73163 | 1.71874 | ||
| 2607 | 2024.06.25 12:30 | modify | 247 | 0.10 | 1.74192 | 1.73163 | 1.71792 | ||
| 2608 | 2024.06.25 12:30 | modify | 260 | 0.10 | 1.73139 | 1.73137 | 1.70739 | ||
| 2609 | 2024.06.25 12:30 | modify | 259 | 0.10 | 1.73137 | 1.73137 | 1.70737 | ||
| 2610 | 2024.06.25 12:43 | s/l | 259 | 0.10 | 1.73137 | 1.73137 | 1.70737 | -0.87 | 1328.08 |
| 2611 | 2024.06.25 12:43 | s/l | 260 | 0.10 | 1.73137 | 1.73137 | 1.70739 | -0.73 | 1327.35 |
| 2612 | 2024.06.25 12:43 | s/l | 247 | 0.10 | 1.73163 | 1.73163 | 1.71792 | 64.68 | 1392.03 |
| 2613 | 2024.06.25 12:43 | s/l | 248 | 0.10 | 1.73163 | 1.73163 | 1.71874 | 70.39 | 1462.42 |
| 2614 | 2024.06.25 12:43 | s/l | 249 | 0.10 | 1.73163 | 1.73163 | 1.71701 | 58.34 | 1520.77 |
| 2615 | 2024.06.25 12:43 | s/l | 250 | 0.10 | 1.73163 | 1.73163 | 1.71941 | 75.94 | 1596.71 |
| 2616 | 2024.06.25 12:43 | s/l | 251 | 0.10 | 1.73163 | 1.73163 | 1.72023 | 81.65 | 1678.36 |
| 2617 | 2024.06.25 12:43 | s/l | 252 | 0.10 | 1.73163 | 1.73163 | 1.71869 | 70.92 | 1749.28 |
| 2618 | 2024.06.25 12:43 | s/l | 253 | 0.10 | 1.73163 | 1.73163 | 1.71887 | 73.04 | 1822.32 |
| 2619 | 2024.06.25 12:43 | s/l | 254 | 0.10 | 1.73163 | 1.73163 | 1.71937 | 76.53 | 1898.85 |
| 2620 | 2024.06.25 12:43 | s/l | 255 | 0.10 | 1.73163 | 1.73163 | 1.72158 | 91.92 | 1990.78 |
| 2621 | 2024.06.25 12:43 | s/l | 256 | 0.10 | 1.73163 | 1.73163 | 1.70831 | 2.99 | 1993.77 |
| 2622 | 2024.06.25 12:43 | s/l | 257 | 0.10 | 1.73163 | 1.73163 | 1.70804 | 1.11 | 1994.88 |
| 2623 | 2024.06.26 08:00 | sell | 262 | 0.10 | 1.73144 | 0.00000 | 0.00000 | ||
| 2624 | 2024.06.26 08:00 | modify | 262 | 0.10 | 1.73144 | 1.74944 | 1.70744 | ||
| 2625 | 2024.06.27 00:00 | sell | 263 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
| 2626 | 2024.06.27 00:00 | modify | 263 | 0.10 | 1.72946 | 1.74746 | 1.70546 | ||
| 2627 | 2024.06.27 04:00 | sell | 264 | 0.10 | 1.73004 | 0.00000 | 0.00000 | ||
| 2628 | 2024.06.27 04:00 | modify | 264 | 0.10 | 1.73004 | 1.74804 | 1.70604 | ||
| 2629 | 2024.06.27 08:00 | sell | 265 | 0.10 | 1.72899 | 0.00000 | 0.00000 | ||
| 2630 | 2024.06.27 08:00 | modify | 265 | 0.10 | 1.72899 | 1.74699 | 1.70499 | ||
| 2631 | 2024.06.28 00:00 | sell | 266 | 0.10 | 1.73213 | 0.00000 | 0.00000 | ||
| 2632 | 2024.06.28 00:00 | modify | 266 | 0.10 | 1.73213 | 1.75013 | 1.70813 | ||
| 2633 | 2024.06.28 04:00 | buy | 267 | 0.10 | 1.73365 | 0.00000 | 0.00000 | ||
| 2634 | 2024.06.28 04:00 | modify | 267 | 0.10 | 1.73365 | 1.71565 | 1.75765 | ||
| 2635 | 2024.06.28 08:00 | buy | 268 | 0.10 | 1.73378 | 0.00000 | 0.00000 | ||
| 2636 | 2024.06.28 08:00 | modify | 268 | 0.10 | 1.73378 | 1.71578 | 1.75778 | ||
| 2637 | 2024.07.01 00:00 | sell | 269 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
| 2638 | 2024.07.01 00:00 | modify | 269 | 0.10 | 1.72946 | 1.74746 | 1.70546 | ||
| 2639 | 2024.07.01 04:00 | sell | 270 | 0.10 | 1.73059 | 0.00000 | 0.00000 | ||
| 2640 | 2024.07.01 04:00 | modify | 270 | 0.10 | 1.73059 | 1.74859 | 1.70659 | ||
| 2641 | 2024.07.02 00:00 | buy | 271 | 0.10 | 1.73759 | 0.00000 | 0.00000 | ||
| 2642 | 2024.07.02 00:00 | modify | 271 | 0.10 | 1.73759 | 1.71959 | 1.76159 | ||
| 2643 | 2024.07.02 04:00 | buy | 272 | 0.10 | 1.73789 | 0.00000 | 0.00000 | ||
| 2644 | 2024.07.02 04:00 | modify | 272 | 0.10 | 1.73789 | 1.71989 | 1.76189 | ||
| 2645 | 2024.07.02 08:00 | buy | 273 | 0.10 | 1.73453 | 0.00000 | 0.00000 | ||
| 2646 | 2024.07.02 08:00 | modify | 273 | 0.10 | 1.73453 | 1.71653 | 1.75853 | ||
| 2647 | 2024.07.03 00:00 | buy | 274 | 0.10 | 1.73572 | 0.00000 | 0.00000 | ||
| 2648 | 2024.07.03 00:00 | modify | 274 | 0.10 | 1.73572 | 1.71772 | 1.75972 | ||
| 2649 | 2024.07.03 14:00 | modify | 267 | 0.10 | 1.73365 | 1.73371 | 1.75765 | ||
| 2650 | 2024.07.03 14:00 | modify | 268 | 0.10 | 1.73378 | 1.73380 | 1.75778 | ||
| 2651 | 2024.07.03 14:15 | modify | 267 | 0.10 | 1.73365 | 1.73435 | 1.75765 | ||
| 2652 | 2024.07.04 00:00 | buy | 275 | 0.10 | 1.73823 | 0.00000 | 0.00000 | ||
| 2653 | 2024.07.04 00:00 | modify | 275 | 0.10 | 1.73823 | 1.72023 | 1.76223 | ||
| 2654 | 2024.07.04 04:00 | buy | 276 | 0.10 | 1.73799 | 0.00000 | 0.00000 | ||
| 2655 | 2024.07.04 04:00 | modify | 276 | 0.10 | 1.73799 | 1.71999 | 1.76199 | ||
| 2656 | 2024.07.04 08:00 | buy | 277 | 0.10 | 1.73805 | 0.00000 | 0.00000 | ||
| 2657 | 2024.07.04 08:00 | modify | 277 | 0.10 | 1.73805 | 1.72005 | 1.76205 | ||
| 2658 | 2024.07.05 04:00 | buy | 278 | 0.10 | 1.73814 | 0.00000 | 0.00000 | ||
| 2659 | 2024.07.05 04:00 | modify | 278 | 0.10 | 1.73814 | 1.72014 | 1.76214 | ||
| 2660 | 2024.07.05 08:00 | buy | 279 | 0.10 | 1.73901 | 0.00000 | 0.00000 | ||
| 2661 | 2024.07.05 08:00 | modify | 279 | 0.10 | 1.73901 | 1.72101 | 1.76301 | ||
| 2662 | 2024.07.05 11:16 | modify | 268 | 0.10 | 1.73378 | 1.73441 | 1.75778 | ||
| 2663 | 2024.07.05 11:23 | modify | 273 | 0.10 | 1.73453 | 1.73455 | 1.75853 | ||
| 2664 | 2024.07.05 12:06 | modify | 267 | 0.10 | 1.73365 | 1.73497 | 1.75765 | ||
| 2665 | 2024.07.05 12:07 | modify | 268 | 0.10 | 1.73378 | 1.73502 | 1.75778 | ||
| 2666 | 2024.07.05 12:08 | modify | 273 | 0.10 | 1.73453 | 1.73517 | 1.75853 | ||
| 2667 | 2024.07.05 12:10 | modify | 267 | 0.10 | 1.73365 | 1.73559 | 1.75765 | ||
| 2668 | 2024.07.05 12:28 | modify | 268 | 0.10 | 1.73378 | 1.73566 | 1.75778 | ||
| 2669 | 2024.07.05 12:30 | modify | 274 | 0.10 | 1.73572 | 1.73578 | 1.75972 | ||
| 2670 | 2024.07.05 12:30 | modify | 273 | 0.10 | 1.73453 | 1.73578 | 1.75853 | ||
| 2671 | 2024.07.05 12:30 | modify | 268 | 0.10 | 1.73378 | 1.73634 | 1.75778 | ||
| 2672 | 2024.07.05 12:30 | modify | 267 | 0.10 | 1.73365 | 1.73634 | 1.75765 | ||
| 2673 | 2024.07.05 12:30 | modify | 274 | 0.10 | 1.73572 | 1.73642 | 1.75972 | ||
| 2674 | 2024.07.05 12:30 | modify | 273 | 0.10 | 1.73453 | 1.73642 | 1.75853 | ||
| 2675 | 2024.07.05 12:30 | modify | 274 | 0.10 | 1.73572 | 1.73706 | 1.75972 | ||
| 2676 | 2024.07.05 12:30 | modify | 273 | 0.10 | 1.73453 | 1.73706 | 1.75853 | ||
| 2677 | 2024.07.05 12:30 | modify | 268 | 0.10 | 1.73378 | 1.73706 | 1.75778 | ||
| 2678 | 2024.07.05 12:30 | modify | 267 | 0.10 | 1.73365 | 1.73706 | 1.75765 | ||
| 2679 | 2024.07.05 12:31 | modify | 271 | 0.10 | 1.73759 | 1.73762 | 1.76159 | ||
| 2680 | 2024.07.05 12:31 | modify | 274 | 0.10 | 1.73572 | 1.73767 | 1.75972 | ||
| 2681 | 2024.07.05 12:31 | modify | 273 | 0.10 | 1.73453 | 1.73767 | 1.75853 | ||
| 2682 | 2024.07.05 12:31 | modify | 268 | 0.10 | 1.73378 | 1.73767 | 1.75778 | ||
| 2683 | 2024.07.05 12:31 | modify | 267 | 0.10 | 1.73365 | 1.73767 | 1.75765 | ||
| 2684 | 2024.07.05 12:31 | modify | 272 | 0.10 | 1.73789 | 1.73789 | 1.76189 | ||
| 2685 | 2024.07.05 12:31 | modify | 276 | 0.10 | 1.73799 | 1.73799 | 1.76199 | ||
| 2686 | 2024.07.05 12:31 | modify | 278 | 0.10 | 1.73814 | 1.73816 | 1.76214 | ||
| 2687 | 2024.07.05 12:31 | modify | 277 | 0.10 | 1.73805 | 1.73816 | 1.76205 | ||
| 2688 | 2024.07.05 12:31 | modify | 275 | 0.10 | 1.73823 | 1.73824 | 1.76223 | ||
| 2689 | 2024.07.05 12:31 | modify | 271 | 0.10 | 1.73759 | 1.73824 | 1.76159 | ||
| 2690 | 2024.07.05 12:31 | modify | 274 | 0.10 | 1.73572 | 1.73828 | 1.75972 | ||
| 2691 | 2024.07.05 12:31 | modify | 273 | 0.10 | 1.73453 | 1.73828 | 1.75853 | ||
| 2692 | 2024.07.05 12:31 | modify | 268 | 0.10 | 1.73378 | 1.73828 | 1.75778 | ||
| 2693 | 2024.07.05 12:31 | modify | 267 | 0.10 | 1.73365 | 1.73828 | 1.75765 | ||
| 2694 | 2024.07.05 12:31 | modify | 272 | 0.10 | 1.73789 | 1.73853 | 1.76189 | ||
| 2695 | 2024.07.05 12:31 | modify | 276 | 0.10 | 1.73799 | 1.73860 | 1.76199 | ||
| 2696 | 2024.07.05 12:34 | modify | 278 | 0.10 | 1.73814 | 1.73878 | 1.76214 | ||
| 2697 | 2024.07.05 12:34 | modify | 277 | 0.10 | 1.73805 | 1.73878 | 1.76205 | ||
| 2698 | 2024.07.05 13:30 | modify | 275 | 0.10 | 1.73823 | 1.73885 | 1.76223 | ||
| 2699 | 2024.07.05 13:30 | modify | 271 | 0.10 | 1.73759 | 1.73885 | 1.76159 | ||
| 2700 | 2024.07.05 13:30 | modify | 274 | 0.10 | 1.73572 | 1.73889 | 1.75972 | ||
| 2701 | 2024.07.05 13:30 | modify | 273 | 0.10 | 1.73453 | 1.73889 | 1.75853 | ||
| 2702 | 2024.07.05 13:30 | modify | 268 | 0.10 | 1.73378 | 1.73889 | 1.75778 | ||
| 2703 | 2024.07.05 13:30 | modify | 267 | 0.10 | 1.73365 | 1.73889 | 1.75765 | ||
| 2704 | 2024.07.05 13:30 | modify | 279 | 0.10 | 1.73901 | 1.73901 | 1.76301 | ||
| 2705 | 2024.07.05 13:30 | modify | 272 | 0.10 | 1.73789 | 1.73914 | 1.76189 | ||
| 2706 | 2024.07.05 13:30 | modify | 276 | 0.10 | 1.73799 | 1.73923 | 1.76199 | ||
| 2707 | 2024.07.05 13:31 | modify | 278 | 0.10 | 1.73814 | 1.73939 | 1.76214 | ||
| 2708 | 2024.07.05 13:31 | modify | 277 | 0.10 | 1.73805 | 1.73939 | 1.76205 | ||
| 2709 | 2024.07.05 13:34 | modify | 275 | 0.10 | 1.73823 | 1.73948 | 1.76223 | ||
| 2710 | 2024.07.05 13:34 | modify | 271 | 0.10 | 1.73759 | 1.73948 | 1.76159 | ||
| 2711 | 2024.07.05 13:34 | modify | 274 | 0.10 | 1.73572 | 1.73950 | 1.75972 | ||
| 2712 | 2024.07.05 13:34 | modify | 273 | 0.10 | 1.73453 | 1.73950 | 1.75853 | ||
| 2713 | 2024.07.05 13:34 | modify | 268 | 0.10 | 1.73378 | 1.73950 | 1.75778 | ||
| 2714 | 2024.07.05 13:34 | modify | 267 | 0.10 | 1.73365 | 1.73950 | 1.75765 | ||
| 2715 | 2024.07.05 13:34 | modify | 279 | 0.10 | 1.73901 | 1.73961 | 1.76301 | ||
| 2716 | 2024.07.05 13:37 | modify | 272 | 0.10 | 1.73789 | 1.73980 | 1.76189 | ||
| 2717 | 2024.07.05 13:38 | modify | 276 | 0.10 | 1.73799 | 1.73984 | 1.76199 | ||
| 2718 | 2024.07.05 13:38 | modify | 278 | 0.10 | 1.73814 | 1.74001 | 1.76214 | ||
| 2719 | 2024.07.05 13:38 | modify | 277 | 0.10 | 1.73805 | 1.74001 | 1.76205 | ||
| 2720 | 2024.07.05 13:38 | modify | 275 | 0.10 | 1.73823 | 1.74009 | 1.76223 | ||
| 2721 | 2024.07.05 13:38 | modify | 271 | 0.10 | 1.73759 | 1.74009 | 1.76159 | ||
| 2722 | 2024.07.05 13:39 | modify | 274 | 0.10 | 1.73572 | 1.74011 | 1.75972 | ||
| 2723 | 2024.07.05 13:39 | modify | 273 | 0.10 | 1.73453 | 1.74011 | 1.75853 | ||
| 2724 | 2024.07.05 13:39 | modify | 268 | 0.10 | 1.73378 | 1.74011 | 1.75778 | ||
| 2725 | 2024.07.05 13:39 | modify | 267 | 0.10 | 1.73365 | 1.74011 | 1.75765 | ||
| 2726 | 2024.07.05 13:39 | modify | 279 | 0.10 | 1.73901 | 1.74026 | 1.76301 | ||
| 2727 | 2024.07.05 13:46 | modify | 272 | 0.10 | 1.73789 | 1.74041 | 1.76189 | ||
| 2728 | 2024.07.05 13:46 | modify | 276 | 0.10 | 1.73799 | 1.74045 | 1.76199 | ||
| 2729 | 2024.07.05 13:47 | s/l | 265 | 0.10 | 1.74699 | 1.74699 | 1.70499 | -132.37 | 1862.51 |
| 2730 | 2024.07.05 13:48 | modify | 278 | 0.10 | 1.73814 | 1.74063 | 1.76214 | ||
| 2731 | 2024.07.05 13:48 | modify | 277 | 0.10 | 1.73805 | 1.74063 | 1.76205 | ||
| 2732 | 2024.07.05 13:48 | modify | 275 | 0.10 | 1.73823 | 1.74070 | 1.76223 | ||
| 2733 | 2024.07.05 13:48 | modify | 271 | 0.10 | 1.73759 | 1.74070 | 1.76159 | ||
| 2734 | 2024.07.05 19:08 | modify | 274 | 0.10 | 1.73572 | 1.74072 | 1.75972 | ||
| 2735 | 2024.07.05 19:08 | modify | 273 | 0.10 | 1.73453 | 1.74072 | 1.75853 | ||
| 2736 | 2024.07.05 19:08 | modify | 268 | 0.10 | 1.73378 | 1.74072 | 1.75778 | ||
| 2737 | 2024.07.05 19:08 | modify | 267 | 0.10 | 1.73365 | 1.74072 | 1.75765 | ||
| 2738 | 2024.07.05 19:27 | modify | 279 | 0.10 | 1.73901 | 1.74086 | 1.76301 | ||
| 2739 | 2024.07.05 19:37 | s/l | 263 | 0.10 | 1.74746 | 1.74746 | 1.70546 | -132.37 | 1730.15 |
| 2740 | 2024.07.05 19:37 | s/l | 269 | 0.10 | 1.74746 | 1.74746 | 1.70546 | -130.62 | 1599.53 |
| 2741 | 2024.07.05 19:38 | modify | 272 | 0.10 | 1.73789 | 1.74104 | 1.76189 | ||
| 2742 | 2024.07.05 19:39 | modify | 276 | 0.10 | 1.73799 | 1.74106 | 1.76199 | ||
| 2743 | 2024.07.05 19:53 | modify | 278 | 0.10 | 1.73814 | 1.74124 | 1.76214 | ||
| 2744 | 2024.07.05 19:53 | modify | 277 | 0.10 | 1.73805 | 1.74124 | 1.76205 | ||
| 2745 | 2024.07.05 19:54 | modify | 275 | 0.10 | 1.73823 | 1.74130 | 1.76223 | ||
| 2746 | 2024.07.05 19:54 | modify | 271 | 0.10 | 1.73759 | 1.74130 | 1.76159 | ||
| 2747 | 2024.07.05 20:11 | modify | 274 | 0.10 | 1.73572 | 1.74135 | 1.75972 | ||
| 2748 | 2024.07.05 20:11 | modify | 273 | 0.10 | 1.73453 | 1.74135 | 1.75853 | ||
| 2749 | 2024.07.05 20:11 | modify | 268 | 0.10 | 1.73378 | 1.74135 | 1.75778 | ||
| 2750 | 2024.07.05 20:11 | modify | 267 | 0.10 | 1.73365 | 1.74135 | 1.75765 | ||
| 2751 | 2024.07.05 20:29 | modify | 279 | 0.10 | 1.73901 | 1.74148 | 1.76301 | ||
| 2752 | 2024.07.05 20:35 | s/l | 264 | 0.10 | 1.74804 | 1.74804 | 1.70604 | -132.37 | 1467.16 |
| 2753 | 2024.07.05 20:39 | modify | 276 | 0.10 | 1.73799 | 1.74169 | 1.76199 | ||
| 2754 | 2024.07.05 20:39 | modify | 272 | 0.10 | 1.73789 | 1.74169 | 1.76189 | ||
| 2755 | 2024.07.05 20:51 | modify | 278 | 0.10 | 1.73814 | 1.74185 | 1.76214 | ||
| 2756 | 2024.07.05 20:51 | modify | 277 | 0.10 | 1.73805 | 1.74185 | 1.76205 | ||
| 2757 | 2024.07.05 20:51 | modify | 275 | 0.10 | 1.73823 | 1.74194 | 1.76223 | ||
| 2758 | 2024.07.05 20:51 | modify | 271 | 0.10 | 1.73759 | 1.74194 | 1.76159 | ||
| 2759 | 2024.07.05 20:54 | modify | 274 | 0.10 | 1.73572 | 1.74196 | 1.75972 | ||
| 2760 | 2024.07.05 20:54 | modify | 273 | 0.10 | 1.73453 | 1.74196 | 1.75853 | ||
| 2761 | 2024.07.05 20:54 | modify | 268 | 0.10 | 1.73378 | 1.74196 | 1.75778 | ||
| 2762 | 2024.07.05 20:54 | modify | 267 | 0.10 | 1.73365 | 1.74196 | 1.75765 | ||
| 2763 | 2024.07.05 20:56 | s/l | 270 | 0.10 | 1.74859 | 1.74859 | 1.70659 | -130.63 | 1336.54 |
| 2764 | 2024.07.05 20:56 | modify | 279 | 0.10 | 1.73901 | 1.74211 | 1.76301 | ||
| 2765 | 2024.07.08 00:00 | buy | 280 | 0.10 | 1.74719 | 0.00000 | 0.00000 | ||
| 2766 | 2024.07.08 00:00 | modify | 280 | 0.10 | 1.74719 | 1.72919 | 1.77119 | ||
| 2767 | 2024.07.08 04:00 | buy | 281 | 0.10 | 1.74762 | 0.00000 | 0.00000 | ||
| 2768 | 2024.07.08 04:00 | modify | 281 | 0.10 | 1.74762 | 1.72962 | 1.77162 | ||
| 2769 | 2024.07.08 08:00 | buy | 282 | 0.10 | 1.74719 | 0.00000 | 0.00000 | ||
| 2770 | 2024.07.08 08:00 | modify | 282 | 0.10 | 1.74719 | 1.72919 | 1.77119 | ||
| 2771 | 2024.07.08 10:28 | modify | 276 | 0.10 | 1.73799 | 1.74230 | 1.76199 | ||
| 2772 | 2024.07.08 10:28 | modify | 272 | 0.10 | 1.73789 | 1.74230 | 1.76189 | ||
| 2773 | 2024.07.08 10:29 | modify | 278 | 0.10 | 1.73814 | 1.74247 | 1.76214 | ||
| 2774 | 2024.07.08 10:29 | modify | 277 | 0.10 | 1.73805 | 1.74247 | 1.76205 | ||
| 2775 | 2024.07.08 10:29 | modify | 275 | 0.10 | 1.73823 | 1.74256 | 1.76223 | ||
| 2776 | 2024.07.08 10:29 | modify | 271 | 0.10 | 1.73759 | 1.74256 | 1.76159 | ||
| 2777 | 2024.07.08 10:29 | modify | 274 | 0.10 | 1.73572 | 1.74257 | 1.75972 | ||
| 2778 | 2024.07.08 10:29 | modify | 273 | 0.10 | 1.73453 | 1.74257 | 1.75853 | ||
| 2779 | 2024.07.08 10:29 | modify | 268 | 0.10 | 1.73378 | 1.74257 | 1.75778 | ||
| 2780 | 2024.07.08 10:29 | modify | 267 | 0.10 | 1.73365 | 1.74257 | 1.75765 | ||
| 2781 | 2024.07.08 10:30 | modify | 279 | 0.10 | 1.73901 | 1.74273 | 1.76301 | ||
| 2782 | 2024.07.08 10:30 | s/l | 258 | 0.10 | 1.74924 | 1.74924 | 1.70724 | -138.49 | 1198.05 |
| 2783 | 2024.07.08 10:30 | s/l | 261 | 0.10 | 1.74924 | 1.74924 | 1.70724 | -137.61 | 1060.44 |
| 2784 | 2024.07.08 10:31 | s/l | 262 | 0.10 | 1.74944 | 1.74944 | 1.70744 | -135.87 | 924.57 |
| 2785 | 2024.07.08 10:31 | modify | 276 | 0.10 | 1.73799 | 1.74294 | 1.76199 | ||
| 2786 | 2024.07.08 10:31 | modify | 272 | 0.10 | 1.73789 | 1.74294 | 1.76189 | ||
| 2787 | 2024.07.08 10:32 | modify | 278 | 0.10 | 1.73814 | 1.74308 | 1.76214 | ||
| 2788 | 2024.07.08 10:32 | modify | 277 | 0.10 | 1.73805 | 1.74308 | 1.76205 | ||
| 2789 | 2024.07.08 10:32 | modify | 275 | 0.10 | 1.73823 | 1.74319 | 1.76223 | ||
| 2790 | 2024.07.08 10:32 | modify | 274 | 0.10 | 1.73572 | 1.74319 | 1.75972 | ||
| 2791 | 2024.07.08 10:32 | modify | 273 | 0.10 | 1.73453 | 1.74319 | 1.75853 | ||
| 2792 | 2024.07.08 10:32 | modify | 271 | 0.10 | 1.73759 | 1.74319 | 1.76159 | ||
| 2793 | 2024.07.08 10:32 | modify | 268 | 0.10 | 1.73378 | 1.74319 | 1.75778 | ||
| 2794 | 2024.07.08 10:32 | modify | 267 | 0.10 | 1.73365 | 1.74319 | 1.75765 | ||
| 2795 | 2024.07.08 11:18 | modify | 279 | 0.10 | 1.73901 | 1.74333 | 1.76301 | ||
| 2796 | 2024.07.08 11:26 | modify | 276 | 0.10 | 1.73799 | 1.74354 | 1.76199 | ||
| 2797 | 2024.07.08 11:26 | modify | 272 | 0.10 | 1.73789 | 1.74354 | 1.76189 | ||
| 2798 | 2024.07.08 11:32 | s/l | 266 | 0.10 | 1.75013 | 1.75013 | 1.70813 | -132.37 | 792.20 |
| 2799 | 2024.07.08 11:32 | modify | 278 | 0.10 | 1.73814 | 1.74370 | 1.76214 | ||
| 2800 | 2024.07.08 11:32 | modify | 277 | 0.10 | 1.73805 | 1.74370 | 1.76205 | ||
| 2801 | 2024.07.08 12:07 | modify | 275 | 0.10 | 1.73823 | 1.74380 | 1.76223 | ||
| 2802 | 2024.07.08 12:07 | modify | 274 | 0.10 | 1.73572 | 1.74380 | 1.75972 | ||
| 2803 | 2024.07.08 12:07 | modify | 273 | 0.10 | 1.73453 | 1.74380 | 1.75853 | ||
| 2804 | 2024.07.08 12:07 | modify | 271 | 0.10 | 1.73759 | 1.74380 | 1.76159 | ||
| 2805 | 2024.07.08 12:07 | modify | 268 | 0.10 | 1.73378 | 1.74380 | 1.75778 | ||
| 2806 | 2024.07.08 12:07 | modify | 267 | 0.10 | 1.73365 | 1.74380 | 1.75765 | ||
| 2807 | 2024.07.08 12:07 | modify | 279 | 0.10 | 1.73901 | 1.74395 | 1.76301 | ||
| 2808 | 2024.07.08 12:11 | modify | 276 | 0.10 | 1.73799 | 1.74416 | 1.76199 | ||
| 2809 | 2024.07.08 12:11 | modify | 272 | 0.10 | 1.73789 | 1.74416 | 1.76189 | ||
| 2810 | 2024.07.08 13:29 | modify | 278 | 0.10 | 1.73814 | 1.74433 | 1.76214 | ||
| 2811 | 2024.07.08 13:29 | modify | 277 | 0.10 | 1.73805 | 1.74433 | 1.76205 | ||
| 2812 | 2024.07.08 13:37 | modify | 275 | 0.10 | 1.73823 | 1.74441 | 1.76223 | ||
| 2813 | 2024.07.08 13:37 | modify | 274 | 0.10 | 1.73572 | 1.74441 | 1.75972 | ||
| 2814 | 2024.07.08 13:37 | modify | 273 | 0.10 | 1.73453 | 1.74441 | 1.75853 | ||
| 2815 | 2024.07.08 13:37 | modify | 271 | 0.10 | 1.73759 | 1.74441 | 1.76159 | ||
| 2816 | 2024.07.08 13:37 | modify | 268 | 0.10 | 1.73378 | 1.74441 | 1.75778 | ||
| 2817 | 2024.07.08 13:37 | modify | 267 | 0.10 | 1.73365 | 1.74441 | 1.75765 | ||
| 2818 | 2024.07.08 13:37 | modify | 279 | 0.10 | 1.73901 | 1.74455 | 1.76301 | ||
| 2819 | 2024.07.08 14:04 | modify | 276 | 0.10 | 1.73799 | 1.74476 | 1.76199 | ||
| 2820 | 2024.07.08 14:04 | modify | 272 | 0.10 | 1.73789 | 1.74476 | 1.76189 | ||
| 2821 | 2024.07.08 14:04 | modify | 278 | 0.10 | 1.73814 | 1.74493 | 1.76214 | ||
| 2822 | 2024.07.08 14:04 | modify | 277 | 0.10 | 1.73805 | 1.74493 | 1.76205 | ||
| 2823 | 2024.07.08 14:06 | modify | 275 | 0.10 | 1.73823 | 1.74504 | 1.76223 | ||
| 2824 | 2024.07.08 14:06 | modify | 274 | 0.10 | 1.73572 | 1.74504 | 1.75972 | ||
| 2825 | 2024.07.08 14:06 | modify | 273 | 0.10 | 1.73453 | 1.74504 | 1.75853 | ||
| 2826 | 2024.07.08 14:06 | modify | 271 | 0.10 | 1.73759 | 1.74504 | 1.76159 | ||
| 2827 | 2024.07.08 14:06 | modify | 268 | 0.10 | 1.73378 | 1.74504 | 1.75778 | ||
| 2828 | 2024.07.08 14:06 | modify | 267 | 0.10 | 1.73365 | 1.74504 | 1.75765 | ||
| 2829 | 2024.07.08 14:18 | modify | 279 | 0.10 | 1.73901 | 1.74516 | 1.76301 | ||
| 2830 | 2024.07.08 14:19 | modify | 276 | 0.10 | 1.73799 | 1.74537 | 1.76199 | ||
| 2831 | 2024.07.08 14:19 | modify | 272 | 0.10 | 1.73789 | 1.74537 | 1.76189 | ||
| 2832 | 2024.07.08 14:25 | modify | 278 | 0.10 | 1.73814 | 1.74557 | 1.76214 | ||
| 2833 | 2024.07.08 14:25 | modify | 277 | 0.10 | 1.73805 | 1.74557 | 1.76205 | ||
| 2834 | 2024.07.08 14:25 | modify | 275 | 0.10 | 1.73823 | 1.74564 | 1.76223 | ||
| 2835 | 2024.07.08 14:25 | modify | 274 | 0.10 | 1.73572 | 1.74564 | 1.75972 | ||
| 2836 | 2024.07.08 14:25 | modify | 273 | 0.10 | 1.73453 | 1.74564 | 1.75853 | ||
| 2837 | 2024.07.08 14:25 | modify | 271 | 0.10 | 1.73759 | 1.74564 | 1.76159 | ||
| 2838 | 2024.07.08 14:25 | modify | 268 | 0.10 | 1.73378 | 1.74564 | 1.75778 | ||
| 2839 | 2024.07.08 14:25 | modify | 267 | 0.10 | 1.73365 | 1.74564 | 1.75765 | ||
| 2840 | 2024.07.08 20:59 | s/l | 267 | 0.10 | 1.74564 | 1.74564 | 1.75765 | 85.91 | 878.11 |
| 2841 | 2024.07.08 20:59 | s/l | 268 | 0.10 | 1.74564 | 1.74564 | 1.75778 | 85.00 | 963.12 |
| 2842 | 2024.07.08 20:59 | s/l | 271 | 0.10 | 1.74564 | 1.74564 | 1.76159 | 57.86 | 1020.98 |
| 2843 | 2024.07.08 20:59 | s/l | 273 | 0.10 | 1.74564 | 1.74564 | 1.75853 | 79.18 | 1100.17 |
| 2844 | 2024.07.08 20:59 | s/l | 274 | 0.10 | 1.74564 | 1.74564 | 1.75972 | 70.60 | 1170.76 |
| 2845 | 2024.07.08 20:59 | s/l | 275 | 0.10 | 1.74564 | 1.74564 | 1.76223 | 52.21 | 1222.97 |
| 2846 | 2024.07.08 21:05 | s/l | 272 | 0.10 | 1.74537 | 1.74537 | 1.76189 | 53.89 | 1276.86 |
| 2847 | 2024.07.08 21:05 | s/l | 276 | 0.10 | 1.74537 | 1.74537 | 1.76199 | 52.01 | 1328.87 |
| 2848 | 2024.07.08 21:05 | s/l | 277 | 0.10 | 1.74557 | 1.74557 | 1.76205 | 52.99 | 1381.86 |
| 2849 | 2024.07.08 21:05 | s/l | 278 | 0.10 | 1.74557 | 1.74557 | 1.76214 | 52.06 | 1433.92 |
| 2850 | 2024.07.08 21:09 | s/l | 279 | 0.10 | 1.74516 | 1.74516 | 1.76301 | 43.14 | 1477.06 |
| 2851 | 2024.07.09 00:00 | buy | 283 | 0.10 | 1.74708 | 0.00000 | 0.00000 | ||
| 2852 | 2024.07.09 00:00 | modify | 283 | 0.10 | 1.74708 | 1.72908 | 1.77108 | ||
| 2853 | 2024.07.09 04:00 | buy | 284 | 0.10 | 1.74662 | 0.00000 | 0.00000 | ||
| 2854 | 2024.07.09 04:00 | modify | 284 | 0.10 | 1.74662 | 1.72862 | 1.77062 | ||
| 2855 | 2024.07.09 08:00 | buy | 285 | 0.10 | 1.74601 | 0.00000 | 0.00000 | ||
| 2856 | 2024.07.09 08:00 | modify | 285 | 0.10 | 1.74601 | 1.72801 | 1.77001 | ||
| 2857 | 2024.07.10 00:00 | buy | 286 | 0.10 | 1.74369 | 0.00000 | 0.00000 | ||
| 2858 | 2024.07.10 00:00 | modify | 286 | 0.10 | 1.74369 | 1.72569 | 1.76769 | ||
| 2859 | 2024.07.10 04:00 | buy | 287 | 0.10 | 1.74410 | 0.00000 | 0.00000 | ||
| 2860 | 2024.07.10 04:00 | modify | 287 | 0.10 | 1.74410 | 1.72610 | 1.76810 | ||
| 2861 | 2024.07.10 08:00 | buy | 288 | 0.10 | 1.74519 | 0.00000 | 0.00000 | ||
| 2862 | 2024.07.10 08:00 | modify | 288 | 0.10 | 1.74519 | 1.72719 | 1.76919 | ||
| 2863 | 2024.07.10 18:59 | modify | 286 | 0.10 | 1.74369 | 1.74369 | 1.76769 | ||
| 2864 | 2024.07.10 23:57 | modify | 287 | 0.10 | 1.74410 | 1.74410 | 1.76810 | ||
| 2865 | 2024.07.10 23:59 | modify | 286 | 0.10 | 1.74369 | 1.74430 | 1.76769 | ||
| 2866 | 2024.07.11 00:00 | buy | 289 | 0.10 | 1.75085 | 0.00000 | 0.00000 | ||
| 2867 | 2024.07.11 00:00 | modify | 289 | 0.10 | 1.75085 | 1.73285 | 1.77485 | ||
| 2868 | 2024.07.11 00:45 | modify | 287 | 0.10 | 1.74410 | 1.74472 | 1.76810 | ||
| 2869 | 2024.07.11 00:45 | modify | 286 | 0.10 | 1.74369 | 1.74491 | 1.76769 | ||
| 2870 | 2024.07.11 02:43 | modify | 288 | 0.10 | 1.74519 | 1.74519 | 1.76919 | ||
| 2871 | 2024.07.11 02:51 | modify | 287 | 0.10 | 1.74410 | 1.74533 | 1.76810 | ||
| 2872 | 2024.07.11 04:00 | buy | 290 | 0.10 | 1.75146 | 0.00000 | 0.00000 | ||
| 2873 | 2024.07.11 04:00 | modify | 290 | 0.10 | 1.75146 | 1.73346 | 1.77546 | ||
| 2874 | 2024.07.11 06:00 | modify | 286 | 0.10 | 1.74369 | 1.74554 | 1.76769 | ||
| 2875 | 2024.07.11 06:00 | modify | 288 | 0.10 | 1.74519 | 1.74585 | 1.76919 | ||
| 2876 | 2024.07.11 06:05 | modify | 287 | 0.10 | 1.74410 | 1.74594 | 1.76810 | ||
| 2877 | 2024.07.11 06:06 | modify | 285 | 0.10 | 1.74601 | 1.74604 | 1.77001 | ||
| 2878 | 2024.07.11 06:07 | modify | 286 | 0.10 | 1.74369 | 1.74628 | 1.76769 | ||
| 2879 | 2024.07.11 06:07 | modify | 288 | 0.10 | 1.74519 | 1.74646 | 1.76919 | ||
| 2880 | 2024.07.11 07:11 | modify | 287 | 0.10 | 1.74410 | 1.74658 | 1.76810 | ||
| 2881 | 2024.07.11 07:11 | modify | 284 | 0.10 | 1.74662 | 1.74662 | 1.77062 | ||
| 2882 | 2024.07.11 07:11 | modify | 285 | 0.10 | 1.74601 | 1.74667 | 1.77001 | ||
| 2883 | 2024.07.11 07:13 | modify | 286 | 0.10 | 1.74369 | 1.74689 | 1.76769 | ||
| 2884 | 2024.07.11 07:14 | modify | 288 | 0.10 | 1.74519 | 1.74706 | 1.76919 | ||
| 2885 | 2024.07.11 07:14 | modify | 283 | 0.10 | 1.74708 | 1.74710 | 1.77108 | ||
| 2886 | 2024.07.11 07:18 | modify | 287 | 0.10 | 1.74410 | 1.74720 | 1.76810 | ||
| 2887 | 2024.07.11 07:18 | modify | 282 | 0.10 | 1.74719 | 1.74720 | 1.77119 | ||
| 2888 | 2024.07.11 07:18 | modify | 280 | 0.10 | 1.74719 | 1.74720 | 1.77119 | ||
| 2889 | 2024.07.11 07:19 | modify | 284 | 0.10 | 1.74662 | 1.74723 | 1.77062 | ||
| 2890 | 2024.07.11 07:23 | modify | 285 | 0.10 | 1.74601 | 1.74729 | 1.77001 | ||
| 2891 | 2024.07.11 07:26 | modify | 286 | 0.10 | 1.74369 | 1.74752 | 1.76769 | ||
| 2892 | 2024.07.11 07:30 | modify | 281 | 0.10 | 1.74762 | 1.74762 | 1.77162 | ||
| 2893 | 2024.07.11 07:34 | modify | 288 | 0.10 | 1.74519 | 1.74767 | 1.76919 | ||
| 2894 | 2024.07.11 07:35 | modify | 283 | 0.10 | 1.74708 | 1.74771 | 1.77108 | ||
| 2895 | 2024.07.11 07:35 | modify | 287 | 0.10 | 1.74410 | 1.74781 | 1.76810 | ||
| 2896 | 2024.07.11 07:35 | modify | 282 | 0.10 | 1.74719 | 1.74781 | 1.77119 | ||
| 2897 | 2024.07.11 07:35 | modify | 280 | 0.10 | 1.74719 | 1.74781 | 1.77119 | ||
| 2898 | 2024.07.11 07:36 | modify | 284 | 0.10 | 1.74662 | 1.74784 | 1.77062 | ||
| 2899 | 2024.07.11 07:36 | modify | 285 | 0.10 | 1.74601 | 1.74791 | 1.77001 | ||
| 2900 | 2024.07.11 07:52 | modify | 286 | 0.10 | 1.74369 | 1.74816 | 1.76769 | ||
| 2901 | 2024.07.11 07:53 | modify | 281 | 0.10 | 1.74762 | 1.74823 | 1.77162 | ||
| 2902 | 2024.07.11 07:53 | modify | 288 | 0.10 | 1.74519 | 1.74828 | 1.76919 | ||
| 2903 | 2024.07.11 08:00 | buy | 291 | 0.10 | 1.75426 | 0.00000 | 0.00000 | ||
| 2904 | 2024.07.11 08:00 | modify | 291 | 0.10 | 1.75426 | 1.73626 | 1.77826 | ||
| 2905 | 2024.07.11 08:09 | modify | 283 | 0.10 | 1.74708 | 1.74838 | 1.77108 | ||
| 2906 | 2024.07.11 08:19 | modify | 287 | 0.10 | 1.74410 | 1.74843 | 1.76810 | ||
| 2907 | 2024.07.11 08:19 | modify | 282 | 0.10 | 1.74719 | 1.74843 | 1.77119 | ||
| 2908 | 2024.07.11 08:19 | modify | 280 | 0.10 | 1.74719 | 1.74843 | 1.77119 | ||
| 2909 | 2024.07.11 08:19 | modify | 284 | 0.10 | 1.74662 | 1.74850 | 1.77062 | ||
| 2910 | 2024.07.11 08:26 | modify | 285 | 0.10 | 1.74601 | 1.74856 | 1.77001 | ||
| 2911 | 2024.07.11 08:59 | modify | 286 | 0.10 | 1.74369 | 1.74876 | 1.76769 | ||
| 2912 | 2024.07.11 08:59 | modify | 281 | 0.10 | 1.74762 | 1.74884 | 1.77162 | ||
| 2913 | 2024.07.11 09:03 | modify | 288 | 0.10 | 1.74519 | 1.74890 | 1.76919 | ||
| 2914 | 2024.07.11 09:06 | modify | 283 | 0.10 | 1.74708 | 1.74900 | 1.77108 | ||
| 2915 | 2024.07.11 09:07 | modify | 287 | 0.10 | 1.74410 | 1.74903 | 1.76810 | ||
| 2916 | 2024.07.11 09:07 | modify | 282 | 0.10 | 1.74719 | 1.74903 | 1.77119 | ||
| 2917 | 2024.07.11 09:07 | modify | 280 | 0.10 | 1.74719 | 1.74903 | 1.77119 | ||
| 2918 | 2024.07.11 09:15 | modify | 284 | 0.10 | 1.74662 | 1.74910 | 1.77062 | ||
| 2919 | 2024.07.11 09:15 | modify | 285 | 0.10 | 1.74601 | 1.74916 | 1.77001 | ||
| 2920 | 2024.07.11 10:06 | modify | 286 | 0.10 | 1.74369 | 1.74940 | 1.76769 | ||
| 2921 | 2024.07.11 10:10 | modify | 281 | 0.10 | 1.74762 | 1.74945 | 1.77162 | ||
| 2922 | 2024.07.11 10:10 | modify | 288 | 0.10 | 1.74519 | 1.74951 | 1.76919 | ||
| 2923 | 2024.07.11 10:12 | modify | 283 | 0.10 | 1.74708 | 1.74962 | 1.77108 | ||
| 2924 | 2024.07.11 10:12 | modify | 287 | 0.10 | 1.74410 | 1.74964 | 1.76810 | ||
| 2925 | 2024.07.11 10:12 | modify | 282 | 0.10 | 1.74719 | 1.74964 | 1.77119 | ||
| 2926 | 2024.07.11 10:12 | modify | 280 | 0.10 | 1.74719 | 1.74964 | 1.77119 | ||
| 2927 | 2024.07.11 10:13 | modify | 284 | 0.10 | 1.74662 | 1.74971 | 1.77062 | ||
| 2928 | 2024.07.11 10:20 | modify | 285 | 0.10 | 1.74601 | 1.74977 | 1.77001 | ||
| 2929 | 2024.07.11 10:40 | modify | 286 | 0.10 | 1.74369 | 1.75001 | 1.76769 | ||
| 2930 | 2024.07.11 12:30 | modify | 281 | 0.10 | 1.74762 | 1.75009 | 1.77162 | ||
| 2931 | 2024.07.11 12:30 | modify | 288 | 0.10 | 1.74519 | 1.75019 | 1.76919 | ||
| 2932 | 2024.07.11 12:30 | modify | 287 | 0.10 | 1.74410 | 1.75033 | 1.76810 | ||
| 2933 | 2024.07.11 12:30 | modify | 284 | 0.10 | 1.74662 | 1.75033 | 1.77062 | ||
| 2934 | 2024.07.11 12:30 | modify | 283 | 0.10 | 1.74708 | 1.75033 | 1.77108 | ||
| 2935 | 2024.07.11 12:30 | modify | 282 | 0.10 | 1.74719 | 1.75033 | 1.77119 | ||
| 2936 | 2024.07.11 12:30 | modify | 280 | 0.10 | 1.74719 | 1.75033 | 1.77119 | ||
| 2937 | 2024.07.11 12:30 | modify | 285 | 0.10 | 1.74601 | 1.75048 | 1.77001 | ||
| 2938 | 2024.07.11 12:30 | modify | 286 | 0.10 | 1.74369 | 1.75063 | 1.76769 | ||
| 2939 | 2024.07.11 12:30 | modify | 281 | 0.10 | 1.74762 | 1.75073 | 1.77162 | ||
| 2940 | 2024.07.11 12:30 | modify | 288 | 0.10 | 1.74519 | 1.75084 | 1.76919 | ||
| 2941 | 2024.07.11 12:30 | modify | 289 | 0.10 | 1.75085 | 1.75085 | 1.77485 | ||
| 2942 | 2024.07.11 12:30 | modify | 287 | 0.10 | 1.74410 | 1.75093 | 1.76810 | ||
| 2943 | 2024.07.11 12:30 | modify | 284 | 0.10 | 1.74662 | 1.75093 | 1.77062 | ||
| 2944 | 2024.07.11 12:30 | modify | 283 | 0.10 | 1.74708 | 1.75093 | 1.77108 | ||
| 2945 | 2024.07.11 12:30 | modify | 282 | 0.10 | 1.74719 | 1.75093 | 1.77119 | ||
| 2946 | 2024.07.11 12:30 | modify | 280 | 0.10 | 1.74719 | 1.75093 | 1.77119 | ||
| 2947 | 2024.07.11 12:30 | modify | 285 | 0.10 | 1.74601 | 1.75109 | 1.77001 | ||
| 2948 | 2024.07.11 12:30 | modify | 286 | 0.10 | 1.74369 | 1.75127 | 1.76769 | ||
| 2949 | 2024.07.11 12:30 | modify | 281 | 0.10 | 1.74762 | 1.75133 | 1.77162 | ||
| 2950 | 2024.07.11 12:30 | modify | 290 | 0.10 | 1.75146 | 1.75152 | 1.77546 | ||
| 2951 | 2024.07.11 12:30 | modify | 289 | 0.10 | 1.75085 | 1.75152 | 1.77485 | ||
| 2952 | 2024.07.11 12:30 | modify | 288 | 0.10 | 1.74519 | 1.75152 | 1.76919 | ||
| 2953 | 2024.07.11 12:30 | modify | 287 | 0.10 | 1.74410 | 1.75168 | 1.76810 | ||
| 2954 | 2024.07.11 12:30 | modify | 284 | 0.10 | 1.74662 | 1.75168 | 1.77062 | ||
| 2955 | 2024.07.11 12:30 | modify | 283 | 0.10 | 1.74708 | 1.75168 | 1.77108 | ||
| 2956 | 2024.07.11 12:30 | modify | 282 | 0.10 | 1.74719 | 1.75168 | 1.77119 | ||
| 2957 | 2024.07.11 12:30 | modify | 280 | 0.10 | 1.74719 | 1.75168 | 1.77119 | ||
| 2958 | 2024.07.11 12:30 | modify | 285 | 0.10 | 1.74601 | 1.75170 | 1.77001 | ||
| 2959 | 2024.07.11 12:30 | modify | 286 | 0.10 | 1.74369 | 1.75190 | 1.76769 | ||
| 2960 | 2024.07.11 12:31 | modify | 281 | 0.10 | 1.74762 | 1.75194 | 1.77162 | ||
| 2961 | 2024.07.11 12:31 | modify | 290 | 0.10 | 1.75146 | 1.75216 | 1.77546 | ||
| 2962 | 2024.07.11 12:31 | modify | 289 | 0.10 | 1.75085 | 1.75216 | 1.77485 | ||
| 2963 | 2024.07.11 12:31 | modify | 288 | 0.10 | 1.74519 | 1.75216 | 1.76919 | ||
| 2964 | 2024.07.11 12:42 | modify | 287 | 0.10 | 1.74410 | 1.75229 | 1.76810 | ||
| 2965 | 2024.07.11 12:42 | modify | 284 | 0.10 | 1.74662 | 1.75229 | 1.77062 | ||
| 2966 | 2024.07.11 12:42 | modify | 283 | 0.10 | 1.74708 | 1.75229 | 1.77108 | ||
| 2967 | 2024.07.11 12:42 | modify | 282 | 0.10 | 1.74719 | 1.75229 | 1.77119 | ||
| 2968 | 2024.07.11 12:42 | modify | 280 | 0.10 | 1.74719 | 1.75229 | 1.77119 | ||
| 2969 | 2024.07.11 12:42 | modify | 285 | 0.10 | 1.74601 | 1.75232 | 1.77001 | ||
| 2970 | 2024.07.11 12:43 | modify | 286 | 0.10 | 1.74369 | 1.75259 | 1.76769 | ||
| 2971 | 2024.07.11 12:43 | modify | 281 | 0.10 | 1.74762 | 1.75259 | 1.77162 | ||
| 2972 | 2024.07.11 12:43 | modify | 290 | 0.10 | 1.75146 | 1.75277 | 1.77546 | ||
| 2973 | 2024.07.11 12:43 | modify | 289 | 0.10 | 1.75085 | 1.75277 | 1.77485 | ||
| 2974 | 2024.07.11 12:43 | modify | 288 | 0.10 | 1.74519 | 1.75277 | 1.76919 | ||
| 2975 | 2024.07.11 12:43 | modify | 287 | 0.10 | 1.74410 | 1.75290 | 1.76810 | ||
| 2976 | 2024.07.11 12:43 | modify | 284 | 0.10 | 1.74662 | 1.75290 | 1.77062 | ||
| 2977 | 2024.07.11 12:43 | modify | 283 | 0.10 | 1.74708 | 1.75290 | 1.77108 | ||
| 2978 | 2024.07.11 12:43 | modify | 282 | 0.10 | 1.74719 | 1.75290 | 1.77119 | ||
| 2979 | 2024.07.11 12:43 | modify | 280 | 0.10 | 1.74719 | 1.75290 | 1.77119 | ||
| 2980 | 2024.07.11 12:43 | modify | 285 | 0.10 | 1.74601 | 1.75297 | 1.77001 | ||
| 2981 | 2024.07.11 12:44 | modify | 286 | 0.10 | 1.74369 | 1.75320 | 1.76769 | ||
| 2982 | 2024.07.11 12:44 | modify | 281 | 0.10 | 1.74762 | 1.75320 | 1.77162 | ||
| 2983 | 2024.07.11 12:47 | modify | 290 | 0.10 | 1.75146 | 1.75337 | 1.77546 | ||
| 2984 | 2024.07.11 12:47 | modify | 289 | 0.10 | 1.75085 | 1.75337 | 1.77485 | ||
| 2985 | 2024.07.11 12:47 | modify | 288 | 0.10 | 1.74519 | 1.75337 | 1.76919 | ||
| 2986 | 2024.07.11 12:47 | modify | 287 | 0.10 | 1.74410 | 1.75351 | 1.76810 | ||
| 2987 | 2024.07.11 12:47 | modify | 284 | 0.10 | 1.74662 | 1.75351 | 1.77062 | ||
| 2988 | 2024.07.11 12:47 | modify | 283 | 0.10 | 1.74708 | 1.75351 | 1.77108 | ||
| 2989 | 2024.07.11 12:47 | modify | 282 | 0.10 | 1.74719 | 1.75351 | 1.77119 | ||
| 2990 | 2024.07.11 12:47 | modify | 280 | 0.10 | 1.74719 | 1.75351 | 1.77119 | ||
| 2991 | 2024.07.11 12:48 | modify | 285 | 0.10 | 1.74601 | 1.75357 | 1.77001 | ||
| 2992 | 2024.07.11 12:51 | modify | 286 | 0.10 | 1.74369 | 1.75381 | 1.76769 | ||
| 2993 | 2024.07.11 12:51 | modify | 281 | 0.10 | 1.74762 | 1.75381 | 1.77162 | ||
| 2994 | 2024.07.11 13:04 | modify | 290 | 0.10 | 1.75146 | 1.75398 | 1.77546 | ||
| 2995 | 2024.07.11 13:04 | modify | 289 | 0.10 | 1.75085 | 1.75398 | 1.77485 | ||
| 2996 | 2024.07.11 13:04 | modify | 288 | 0.10 | 1.74519 | 1.75398 | 1.76919 | ||
| 2997 | 2024.07.11 13:05 | modify | 287 | 0.10 | 1.74410 | 1.75411 | 1.76810 | ||
| 2998 | 2024.07.11 13:05 | modify | 284 | 0.10 | 1.74662 | 1.75411 | 1.77062 | ||
| 2999 | 2024.07.11 13:05 | modify | 283 | 0.10 | 1.74708 | 1.75411 | 1.77108 | ||
| 3000 | 2024.07.11 13:05 | modify | 282 | 0.10 | 1.74719 | 1.75411 | 1.77119 | ||
| 3001 | 2024.07.11 13:05 | modify | 280 | 0.10 | 1.74719 | 1.75411 | 1.77119 | ||
| 3002 | 2024.07.11 13:05 | modify | 285 | 0.10 | 1.74601 | 1.75419 | 1.77001 | ||
| 3003 | 2024.07.11 13:05 | modify | 291 | 0.10 | 1.75426 | 1.75426 | 1.77826 | ||
| 3004 | 2024.07.11 13:05 | modify | 286 | 0.10 | 1.74369 | 1.75443 | 1.76769 | ||
| 3005 | 2024.07.11 13:05 | modify | 281 | 0.10 | 1.74762 | 1.75443 | 1.77162 | ||
| 3006 | 2024.07.11 13:06 | modify | 290 | 0.10 | 1.75146 | 1.75459 | 1.77546 | ||
| 3007 | 2024.07.11 13:06 | modify | 289 | 0.10 | 1.75085 | 1.75459 | 1.77485 | ||
| 3008 | 2024.07.11 13:06 | modify | 288 | 0.10 | 1.74519 | 1.75459 | 1.76919 | ||
| 3009 | 2024.07.11 13:07 | modify | 287 | 0.10 | 1.74410 | 1.75478 | 1.76810 | ||
| 3010 | 2024.07.11 13:07 | modify | 284 | 0.10 | 1.74662 | 1.75478 | 1.77062 | ||
| 3011 | 2024.07.11 13:07 | modify | 283 | 0.10 | 1.74708 | 1.75478 | 1.77108 | ||
| 3012 | 2024.07.11 13:07 | modify | 282 | 0.10 | 1.74719 | 1.75478 | 1.77119 | ||
| 3013 | 2024.07.11 13:07 | modify | 280 | 0.10 | 1.74719 | 1.75478 | 1.77119 | ||
| 3014 | 2024.07.11 13:07 | modify | 285 | 0.10 | 1.74601 | 1.75479 | 1.77001 | ||
| 3015 | 2024.07.11 13:07 | modify | 291 | 0.10 | 1.75426 | 1.75487 | 1.77826 | ||
| 3016 | 2024.07.11 13:07 | modify | 286 | 0.10 | 1.74369 | 1.75508 | 1.76769 | ||
| 3017 | 2024.07.11 13:07 | modify | 281 | 0.10 | 1.74762 | 1.75508 | 1.77162 | ||
| 3018 | 2024.07.11 13:08 | modify | 290 | 0.10 | 1.75146 | 1.75521 | 1.77546 | ||
| 3019 | 2024.07.11 13:08 | modify | 289 | 0.10 | 1.75085 | 1.75521 | 1.77485 | ||
| 3020 | 2024.07.11 13:08 | modify | 288 | 0.10 | 1.74519 | 1.75521 | 1.76919 | ||
| 3021 | 2024.07.12 00:00 | buy | 292 | 0.10 | 1.76117 | 0.00000 | 0.00000 | ||
| 3022 | 2024.07.12 00:00 | modify | 292 | 0.10 | 1.76117 | 1.74317 | 1.78517 | ||
| 3023 | 2024.07.12 07:52 | modify | 287 | 0.10 | 1.74410 | 1.75539 | 1.76810 | ||
| 3024 | 2024.07.12 07:52 | modify | 284 | 0.10 | 1.74662 | 1.75539 | 1.77062 | ||
| 3025 | 2024.07.12 07:52 | modify | 283 | 0.10 | 1.74708 | 1.75539 | 1.77108 | ||
| 3026 | 2024.07.12 07:52 | modify | 282 | 0.10 | 1.74719 | 1.75539 | 1.77119 | ||
| 3027 | 2024.07.12 07:52 | modify | 280 | 0.10 | 1.74719 | 1.75539 | 1.77119 | ||
| 3028 | 2024.07.12 07:52 | modify | 285 | 0.10 | 1.74601 | 1.75540 | 1.77001 | ||
| 3029 | 2024.07.12 07:52 | modify | 291 | 0.10 | 1.75426 | 1.75547 | 1.77826 | ||
| 3030 | 2024.07.12 08:00 | buy | 293 | 0.10 | 1.76177 | 0.00000 | 0.00000 | ||
| 3031 | 2024.07.12 08:00 | modify | 293 | 0.10 | 1.76177 | 1.74377 | 1.78577 | ||
| 3032 | 2024.07.12 08:09 | modify | 286 | 0.10 | 1.74369 | 1.75569 | 1.76769 | ||
| 3033 | 2024.07.12 08:09 | modify | 281 | 0.10 | 1.74762 | 1.75569 | 1.77162 | ||
| 3034 | 2024.07.12 08:35 | modify | 290 | 0.10 | 1.75146 | 1.75581 | 1.77546 | ||
| 3035 | 2024.07.12 08:35 | modify | 289 | 0.10 | 1.75085 | 1.75581 | 1.77485 | ||
| 3036 | 2024.07.12 08:35 | modify | 288 | 0.10 | 1.74519 | 1.75581 | 1.76919 | ||
| 3037 | 2024.07.12 08:38 | modify | 287 | 0.10 | 1.74410 | 1.75600 | 1.76810 | ||
| 3038 | 2024.07.12 08:38 | modify | 284 | 0.10 | 1.74662 | 1.75600 | 1.77062 | ||
| 3039 | 2024.07.12 08:38 | modify | 283 | 0.10 | 1.74708 | 1.75600 | 1.77108 | ||
| 3040 | 2024.07.12 08:38 | modify | 282 | 0.10 | 1.74719 | 1.75600 | 1.77119 | ||
| 3041 | 2024.07.12 08:38 | modify | 280 | 0.10 | 1.74719 | 1.75600 | 1.77119 | ||
| 3042 | 2024.07.12 08:38 | modify | 285 | 0.10 | 1.74601 | 1.75602 | 1.77001 | ||
| 3043 | 2024.07.12 08:38 | modify | 291 | 0.10 | 1.75426 | 1.75608 | 1.77826 | ||
| 3044 | 2024.07.12 08:53 | modify | 286 | 0.10 | 1.74369 | 1.75631 | 1.76769 | ||
| 3045 | 2024.07.12 08:53 | modify | 281 | 0.10 | 1.74762 | 1.75631 | 1.77162 | ||
| 3046 | 2024.07.12 08:54 | modify | 290 | 0.10 | 1.75146 | 1.75642 | 1.77546 | ||
| 3047 | 2024.07.12 08:54 | modify | 289 | 0.10 | 1.75085 | 1.75642 | 1.77485 | ||
| 3048 | 2024.07.12 08:54 | modify | 288 | 0.10 | 1.74519 | 1.75642 | 1.76919 | ||
| 3049 | 2024.07.12 09:26 | modify | 287 | 0.10 | 1.74410 | 1.75665 | 1.76810 | ||
| 3050 | 2024.07.12 09:26 | modify | 285 | 0.10 | 1.74601 | 1.75665 | 1.77001 | ||
| 3051 | 2024.07.12 09:26 | modify | 284 | 0.10 | 1.74662 | 1.75665 | 1.77062 | ||
| 3052 | 2024.07.12 09:26 | modify | 283 | 0.10 | 1.74708 | 1.75665 | 1.77108 | ||
| 3053 | 2024.07.12 09:26 | modify | 282 | 0.10 | 1.74719 | 1.75665 | 1.77119 | ||
| 3054 | 2024.07.12 09:26 | modify | 280 | 0.10 | 1.74719 | 1.75665 | 1.77119 | ||
| 3055 | 2024.07.12 09:26 | modify | 291 | 0.10 | 1.75426 | 1.75671 | 1.77826 | ||
| 3056 | 2024.07.12 09:31 | modify | 286 | 0.10 | 1.74369 | 1.75693 | 1.76769 | ||
| 3057 | 2024.07.12 09:31 | modify | 281 | 0.10 | 1.74762 | 1.75693 | 1.77162 | ||
| 3058 | 2024.07.12 09:31 | modify | 290 | 0.10 | 1.75146 | 1.75703 | 1.77546 | ||
| 3059 | 2024.07.12 09:31 | modify | 289 | 0.10 | 1.75085 | 1.75703 | 1.77485 | ||
| 3060 | 2024.07.12 09:31 | modify | 288 | 0.10 | 1.74519 | 1.75703 | 1.76919 | ||
| 3061 | 2024.07.12 09:34 | modify | 287 | 0.10 | 1.74410 | 1.75726 | 1.76810 | ||
| 3062 | 2024.07.12 09:34 | modify | 285 | 0.10 | 1.74601 | 1.75726 | 1.77001 | ||
| 3063 | 2024.07.12 09:34 | modify | 284 | 0.10 | 1.74662 | 1.75726 | 1.77062 | ||
| 3064 | 2024.07.12 09:34 | modify | 283 | 0.10 | 1.74708 | 1.75726 | 1.77108 | ||
| 3065 | 2024.07.12 09:34 | modify | 282 | 0.10 | 1.74719 | 1.75726 | 1.77119 | ||
| 3066 | 2024.07.12 09:34 | modify | 280 | 0.10 | 1.74719 | 1.75726 | 1.77119 | ||
| 3067 | 2024.07.12 09:34 | modify | 291 | 0.10 | 1.75426 | 1.75733 | 1.77826 | ||
| 3068 | 2024.07.12 10:01 | modify | 286 | 0.10 | 1.74369 | 1.75754 | 1.76769 | ||
| 3069 | 2024.07.12 10:01 | modify | 281 | 0.10 | 1.74762 | 1.75754 | 1.77162 | ||
| 3070 | 2024.07.12 10:03 | modify | 290 | 0.10 | 1.75146 | 1.75765 | 1.77546 | ||
| 3071 | 2024.07.12 10:03 | modify | 289 | 0.10 | 1.75085 | 1.75765 | 1.77485 | ||
| 3072 | 2024.07.12 10:03 | modify | 288 | 0.10 | 1.74519 | 1.75765 | 1.76919 | ||
| 3073 | 2024.07.12 10:05 | modify | 287 | 0.10 | 1.74410 | 1.75787 | 1.76810 | ||
| 3074 | 2024.07.12 10:05 | modify | 285 | 0.10 | 1.74601 | 1.75787 | 1.77001 | ||
| 3075 | 2024.07.12 10:05 | modify | 284 | 0.10 | 1.74662 | 1.75787 | 1.77062 | ||
| 3076 | 2024.07.12 10:05 | modify | 283 | 0.10 | 1.74708 | 1.75787 | 1.77108 | ||
| 3077 | 2024.07.12 10:05 | modify | 282 | 0.10 | 1.74719 | 1.75787 | 1.77119 | ||
| 3078 | 2024.07.12 10:05 | modify | 280 | 0.10 | 1.74719 | 1.75787 | 1.77119 | ||
| 3079 | 2024.07.12 10:06 | modify | 291 | 0.10 | 1.75426 | 1.75796 | 1.77826 | ||
| 3080 | 2024.07.12 10:13 | modify | 286 | 0.10 | 1.74369 | 1.75817 | 1.76769 | ||
| 3081 | 2024.07.12 10:13 | modify | 281 | 0.10 | 1.74762 | 1.75817 | 1.77162 | ||
| 3082 | 2024.07.12 10:13 | modify | 290 | 0.10 | 1.75146 | 1.75825 | 1.77546 | ||
| 3083 | 2024.07.12 10:13 | modify | 289 | 0.10 | 1.75085 | 1.75825 | 1.77485 | ||
| 3084 | 2024.07.12 10:13 | modify | 288 | 0.10 | 1.74519 | 1.75825 | 1.76919 | ||
| 3085 | 2024.07.12 10:22 | modify | 287 | 0.10 | 1.74410 | 1.75849 | 1.76810 | ||
| 3086 | 2024.07.12 10:22 | modify | 285 | 0.10 | 1.74601 | 1.75849 | 1.77001 | ||
| 3087 | 2024.07.12 10:22 | modify | 284 | 0.10 | 1.74662 | 1.75849 | 1.77062 | ||
| 3088 | 2024.07.12 10:22 | modify | 283 | 0.10 | 1.74708 | 1.75849 | 1.77108 | ||
| 3089 | 2024.07.12 10:22 | modify | 282 | 0.10 | 1.74719 | 1.75849 | 1.77119 | ||
| 3090 | 2024.07.12 10:22 | modify | 280 | 0.10 | 1.74719 | 1.75849 | 1.77119 | ||
| 3091 | 2024.07.12 10:36 | modify | 291 | 0.10 | 1.75426 | 1.75860 | 1.77826 | ||
| 3092 | 2024.07.12 10:38 | modify | 286 | 0.10 | 1.74369 | 1.75884 | 1.76769 | ||
| 3093 | 2024.07.12 10:38 | modify | 281 | 0.10 | 1.74762 | 1.75884 | 1.77162 | ||
| 3094 | 2024.07.12 10:38 | modify | 290 | 0.10 | 1.75146 | 1.75887 | 1.77546 | ||
| 3095 | 2024.07.12 10:38 | modify | 289 | 0.10 | 1.75085 | 1.75887 | 1.77485 | ||
| 3096 | 2024.07.12 10:38 | modify | 288 | 0.10 | 1.74519 | 1.75887 | 1.76919 | ||
| 3097 | 2024.07.12 11:07 | modify | 287 | 0.10 | 1.74410 | 1.75910 | 1.76810 | ||
| 3098 | 2024.07.12 11:07 | modify | 285 | 0.10 | 1.74601 | 1.75910 | 1.77001 | ||
| 3099 | 2024.07.12 11:07 | modify | 284 | 0.10 | 1.74662 | 1.75910 | 1.77062 | ||
| 3100 | 2024.07.12 11:07 | modify | 283 | 0.10 | 1.74708 | 1.75910 | 1.77108 | ||
| 3101 | 2024.07.12 11:07 | modify | 282 | 0.10 | 1.74719 | 1.75910 | 1.77119 | ||
| 3102 | 2024.07.12 11:07 | modify | 280 | 0.10 | 1.74719 | 1.75910 | 1.77119 | ||
| 3103 | 2024.07.12 11:15 | modify | 291 | 0.10 | 1.75426 | 1.75921 | 1.77826 | ||
| 3104 | 2024.07.12 11:29 | modify | 290 | 0.10 | 1.75146 | 1.75947 | 1.77546 | ||
| 3105 | 2024.07.12 11:29 | modify | 289 | 0.10 | 1.75085 | 1.75947 | 1.77485 | ||
| 3106 | 2024.07.12 11:29 | modify | 288 | 0.10 | 1.74519 | 1.75947 | 1.76919 | ||
| 3107 | 2024.07.12 11:29 | modify | 286 | 0.10 | 1.74369 | 1.75947 | 1.76769 | ||
| 3108 | 2024.07.12 11:29 | modify | 281 | 0.10 | 1.74762 | 1.75947 | 1.77162 | ||
| 3109 | 2024.07.12 11:31 | modify | 287 | 0.10 | 1.74410 | 1.75972 | 1.76810 | ||
| 3110 | 2024.07.12 11:31 | modify | 285 | 0.10 | 1.74601 | 1.75972 | 1.77001 | ||
| 3111 | 2024.07.12 11:31 | modify | 284 | 0.10 | 1.74662 | 1.75972 | 1.77062 | ||
| 3112 | 2024.07.12 11:31 | modify | 283 | 0.10 | 1.74708 | 1.75972 | 1.77108 | ||
| 3113 | 2024.07.12 11:31 | modify | 282 | 0.10 | 1.74719 | 1.75972 | 1.77119 | ||
| 3114 | 2024.07.12 11:31 | modify | 280 | 0.10 | 1.74719 | 1.75972 | 1.77119 | ||
| 3115 | 2024.07.12 11:32 | modify | 291 | 0.10 | 1.75426 | 1.75981 | 1.77826 | ||
| 3116 | 2024.07.12 12:23 | modify | 290 | 0.10 | 1.75146 | 1.76008 | 1.77546 | ||
| 3117 | 2024.07.12 12:23 | modify | 289 | 0.10 | 1.75085 | 1.76008 | 1.77485 | ||
| 3118 | 2024.07.12 12:23 | modify | 288 | 0.10 | 1.74519 | 1.76008 | 1.76919 | ||
| 3119 | 2024.07.12 12:23 | modify | 286 | 0.10 | 1.74369 | 1.76008 | 1.76769 | ||
| 3120 | 2024.07.12 12:23 | modify | 281 | 0.10 | 1.74762 | 1.76008 | 1.77162 | ||
| 3121 | 2024.07.12 12:43 | modify | 287 | 0.10 | 1.74410 | 1.76033 | 1.76810 | ||
| 3122 | 2024.07.12 12:43 | modify | 285 | 0.10 | 1.74601 | 1.76033 | 1.77001 | ||
| 3123 | 2024.07.12 12:43 | modify | 284 | 0.10 | 1.74662 | 1.76033 | 1.77062 | ||
| 3124 | 2024.07.12 12:43 | modify | 283 | 0.10 | 1.74708 | 1.76033 | 1.77108 | ||
| 3125 | 2024.07.12 12:43 | modify | 282 | 0.10 | 1.74719 | 1.76033 | 1.77119 | ||
| 3126 | 2024.07.12 12:43 | modify | 280 | 0.10 | 1.74719 | 1.76033 | 1.77119 | ||
| 3127 | 2024.07.12 12:43 | modify | 291 | 0.10 | 1.75426 | 1.76044 | 1.77826 | ||
| 3128 | 2024.07.12 12:44 | modify | 290 | 0.10 | 1.75146 | 1.76069 | 1.77546 | ||
| 3129 | 2024.07.12 12:44 | modify | 289 | 0.10 | 1.75085 | 1.76069 | 1.77485 | ||
| 3130 | 2024.07.12 12:44 | modify | 288 | 0.10 | 1.74519 | 1.76069 | 1.76919 | ||
| 3131 | 2024.07.12 12:44 | modify | 286 | 0.10 | 1.74369 | 1.76069 | 1.76769 | ||
| 3132 | 2024.07.12 12:44 | modify | 281 | 0.10 | 1.74762 | 1.76069 | 1.77162 | ||
| 3133 | 2024.07.12 12:46 | modify | 287 | 0.10 | 1.74410 | 1.76094 | 1.76810 | ||
| 3134 | 2024.07.12 12:46 | modify | 285 | 0.10 | 1.74601 | 1.76094 | 1.77001 | ||
| 3135 | 2024.07.12 12:46 | modify | 284 | 0.10 | 1.74662 | 1.76094 | 1.77062 | ||
| 3136 | 2024.07.12 12:46 | modify | 283 | 0.10 | 1.74708 | 1.76094 | 1.77108 | ||
| 3137 | 2024.07.12 12:46 | modify | 282 | 0.10 | 1.74719 | 1.76094 | 1.77119 | ||
| 3138 | 2024.07.12 12:46 | modify | 280 | 0.10 | 1.74719 | 1.76094 | 1.77119 | ||
| 3139 | 2024.07.12 12:48 | modify | 291 | 0.10 | 1.75426 | 1.76105 | 1.77826 | ||
| 3140 | 2024.07.12 12:49 | modify | 292 | 0.10 | 1.76117 | 1.76121 | 1.78517 | ||
| 3141 | 2024.07.12 12:50 | modify | 290 | 0.10 | 1.75146 | 1.76130 | 1.77546 | ||
| 3142 | 2024.07.12 12:50 | modify | 289 | 0.10 | 1.75085 | 1.76130 | 1.77485 | ||
| 3143 | 2024.07.12 12:50 | modify | 288 | 0.10 | 1.74519 | 1.76130 | 1.76919 | ||
| 3144 | 2024.07.12 12:50 | modify | 286 | 0.10 | 1.74369 | 1.76130 | 1.76769 | ||
| 3145 | 2024.07.12 12:50 | modify | 281 | 0.10 | 1.74762 | 1.76130 | 1.77162 | ||
| 3146 | 2024.07.12 12:52 | modify | 287 | 0.10 | 1.74410 | 1.76159 | 1.76810 | ||
| 3147 | 2024.07.12 12:52 | modify | 285 | 0.10 | 1.74601 | 1.76159 | 1.77001 | ||
| 3148 | 2024.07.12 12:52 | modify | 284 | 0.10 | 1.74662 | 1.76159 | 1.77062 | ||
| 3149 | 2024.07.12 12:52 | modify | 283 | 0.10 | 1.74708 | 1.76159 | 1.77108 | ||
| 3150 | 2024.07.12 12:52 | modify | 282 | 0.10 | 1.74719 | 1.76159 | 1.77119 | ||
| 3151 | 2024.07.12 12:52 | modify | 280 | 0.10 | 1.74719 | 1.76159 | 1.77119 | ||
| 3152 | 2024.07.12 12:54 | modify | 291 | 0.10 | 1.75426 | 1.76167 | 1.77826 | ||
| 3153 | 2024.07.12 12:54 | t/p | 286 | 0.10 | 1.76769 | 1.76130 | 1.76769 | 168.38 | 1645.44 |
| 3154 | 2024.07.12 12:54 | modify | 293 | 0.10 | 1.76177 | 1.76178 | 1.78577 | ||
| 3155 | 2024.07.12 12:54 | modify | 292 | 0.10 | 1.76117 | 1.76182 | 1.78517 | ||
| 3156 | 2024.07.12 12:56 | modify | 290 | 0.10 | 1.75146 | 1.76191 | 1.77546 | ||
| 3157 | 2024.07.12 12:56 | modify | 289 | 0.10 | 1.75085 | 1.76191 | 1.77485 | ||
| 3158 | 2024.07.12 12:56 | modify | 288 | 0.10 | 1.74519 | 1.76191 | 1.76919 | ||
| 3159 | 2024.07.12 12:56 | modify | 281 | 0.10 | 1.74762 | 1.76191 | 1.77162 | ||
| 3160 | 2024.07.12 13:02 | t/p | 287 | 0.10 | 1.76810 | 1.76159 | 1.76810 | 168.38 | 1813.81 |
| 3161 | 2024.07.12 13:05 | modify | 285 | 0.10 | 1.74601 | 1.76220 | 1.77001 | ||
| 3162 | 2024.07.12 13:05 | modify | 284 | 0.10 | 1.74662 | 1.76220 | 1.77062 | ||
| 3163 | 2024.07.12 13:05 | modify | 283 | 0.10 | 1.74708 | 1.76220 | 1.77108 | ||
| 3164 | 2024.07.12 13:05 | modify | 282 | 0.10 | 1.74719 | 1.76220 | 1.77119 | ||
| 3165 | 2024.07.12 13:05 | modify | 280 | 0.10 | 1.74719 | 1.76220 | 1.77119 | ||
| 3166 | 2024.07.12 13:05 | modify | 291 | 0.10 | 1.75426 | 1.76229 | 1.77826 | ||
| 3167 | 2024.07.12 13:05 | modify | 293 | 0.10 | 1.76177 | 1.76239 | 1.78577 | ||
| 3168 | 2024.07.12 13:05 | modify | 292 | 0.10 | 1.76117 | 1.76244 | 1.78517 | ||
| 3169 | 2024.07.12 13:57 | modify | 290 | 0.10 | 1.75146 | 1.76254 | 1.77546 | ||
| 3170 | 2024.07.12 13:57 | modify | 289 | 0.10 | 1.75085 | 1.76254 | 1.77485 | ||
| 3171 | 2024.07.12 13:57 | modify | 288 | 0.10 | 1.74519 | 1.76254 | 1.76919 | ||
| 3172 | 2024.07.12 13:57 | modify | 281 | 0.10 | 1.74762 | 1.76254 | 1.77162 | ||
| 3173 | 2024.07.12 13:57 | modify | 285 | 0.10 | 1.74601 | 1.76283 | 1.77001 | ||
| 3174 | 2024.07.12 13:57 | modify | 284 | 0.10 | 1.74662 | 1.76283 | 1.77062 | ||
| 3175 | 2024.07.12 13:57 | modify | 283 | 0.10 | 1.74708 | 1.76283 | 1.77108 | ||
| 3176 | 2024.07.12 13:57 | modify | 282 | 0.10 | 1.74719 | 1.76283 | 1.77119 | ||
| 3177 | 2024.07.12 13:57 | modify | 280 | 0.10 | 1.74719 | 1.76283 | 1.77119 | ||
| 3178 | 2024.07.12 13:58 | modify | 291 | 0.10 | 1.75426 | 1.76290 | 1.77826 | ||
| 3179 | 2024.07.12 14:00 | modify | 293 | 0.10 | 1.76177 | 1.76317 | 1.78577 | ||
| 3180 | 2024.07.12 14:00 | modify | 292 | 0.10 | 1.76117 | 1.76317 | 1.78517 | ||
| 3181 | 2024.07.12 14:00 | modify | 290 | 0.10 | 1.75146 | 1.76317 | 1.77546 | ||
| 3182 | 2024.07.12 14:00 | modify | 289 | 0.10 | 1.75085 | 1.76317 | 1.77485 | ||
| 3183 | 2024.07.12 14:00 | modify | 288 | 0.10 | 1.74519 | 1.76317 | 1.76919 | ||
| 3184 | 2024.07.12 14:00 | modify | 281 | 0.10 | 1.74762 | 1.76317 | 1.77162 | ||
| 3185 | 2024.07.12 14:00 | t/p | 288 | 0.10 | 1.76919 | 1.76317 | 1.76919 | 168.38 | 1982.19 |
| 3186 | 2024.07.12 14:02 | modify | 285 | 0.10 | 1.74601 | 1.76345 | 1.77001 | ||
| 3187 | 2024.07.12 14:02 | modify | 284 | 0.10 | 1.74662 | 1.76345 | 1.77062 | ||
| 3188 | 2024.07.12 14:02 | modify | 283 | 0.10 | 1.74708 | 1.76345 | 1.77108 | ||
| 3189 | 2024.07.12 14:02 | modify | 282 | 0.10 | 1.74719 | 1.76345 | 1.77119 | ||
| 3190 | 2024.07.12 14:02 | modify | 280 | 0.10 | 1.74719 | 1.76345 | 1.77119 | ||
| 3191 | 2024.07.12 14:02 | modify | 291 | 0.10 | 1.75426 | 1.76353 | 1.77826 | ||
| 3192 | 2024.07.12 14:34 | modify | 293 | 0.10 | 1.76177 | 1.76377 | 1.78577 | ||
| 3193 | 2024.07.12 14:34 | modify | 292 | 0.10 | 1.76117 | 1.76377 | 1.78517 | ||
| 3194 | 2024.07.12 14:34 | modify | 290 | 0.10 | 1.75146 | 1.76377 | 1.77546 | ||
| 3195 | 2024.07.12 14:34 | modify | 289 | 0.10 | 1.75085 | 1.76377 | 1.77485 | ||
| 3196 | 2024.07.12 14:34 | modify | 281 | 0.10 | 1.74762 | 1.76377 | 1.77162 | ||
| 3197 | 2024.07.12 16:13 | t/p | 285 | 0.10 | 1.77001 | 1.76345 | 1.77001 | 168.68 | 2150.86 |
| 3198 | 2024.07.12 17:59 | modify | 284 | 0.10 | 1.74662 | 1.76408 | 1.77062 | ||
| 3199 | 2024.07.12 17:59 | modify | 283 | 0.10 | 1.74708 | 1.76408 | 1.77108 | ||
| 3200 | 2024.07.12 17:59 | modify | 282 | 0.10 | 1.74719 | 1.76408 | 1.77119 | ||
| 3201 | 2024.07.12 17:59 | modify | 280 | 0.10 | 1.74719 | 1.76408 | 1.77119 | ||
| 3202 | 2024.07.12 18:00 | modify | 291 | 0.10 | 1.75426 | 1.76414 | 1.77826 | ||
| 3203 | 2024.07.12 18:07 | modify | 293 | 0.10 | 1.76177 | 1.76440 | 1.78577 | ||
| 3204 | 2024.07.12 18:07 | modify | 292 | 0.10 | 1.76117 | 1.76440 | 1.78517 | ||
| 3205 | 2024.07.12 18:07 | modify | 290 | 0.10 | 1.75146 | 1.76440 | 1.77546 | ||
| 3206 | 2024.07.12 18:07 | modify | 289 | 0.10 | 1.75085 | 1.76440 | 1.77485 | ||
| 3207 | 2024.07.12 18:07 | modify | 281 | 0.10 | 1.74762 | 1.76440 | 1.77162 | ||
| 3208 | 2024.07.12 20:24 | t/p | 284 | 0.10 | 1.77062 | 1.76408 | 1.77062 | 168.68 | 2319.54 |
| 3209 | 2024.07.12 20:25 | modify | 283 | 0.10 | 1.74708 | 1.76469 | 1.77108 | ||
| 3210 | 2024.07.12 20:25 | modify | 282 | 0.10 | 1.74719 | 1.76469 | 1.77119 | ||
| 3211 | 2024.07.12 20:25 | modify | 280 | 0.10 | 1.74719 | 1.76469 | 1.77119 | ||
| 3212 | 2024.07.12 20:25 | modify | 291 | 0.10 | 1.75426 | 1.76475 | 1.77826 | ||
| 3213 | 2024.07.15 00:00 | buy | 294 | 0.10 | 1.77002 | 0.00000 | 0.00000 | ||
| 3214 | 2024.07.15 00:00 | modify | 294 | 0.10 | 1.77002 | 1.75202 | 1.79402 | ||
| 3215 | 2024.07.15 03:48 | modify | 293 | 0.10 | 1.76177 | 1.76503 | 1.78577 | ||
| 3216 | 2024.07.15 03:48 | modify | 292 | 0.10 | 1.76117 | 1.76503 | 1.78517 | ||
| 3217 | 2024.07.15 03:48 | modify | 290 | 0.10 | 1.75146 | 1.76503 | 1.77546 | ||
| 3218 | 2024.07.15 03:48 | modify | 289 | 0.10 | 1.75085 | 1.76503 | 1.77485 | ||
| 3219 | 2024.07.15 03:48 | modify | 281 | 0.10 | 1.74762 | 1.76503 | 1.77162 | ||
| 3220 | 2024.07.15 03:48 | t/p | 283 | 0.10 | 1.77108 | 1.76469 | 1.77108 | 168.98 | 2488.52 |
| 3221 | 2024.07.15 04:00 | buy | 295 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
| 3222 | 2024.07.15 04:00 | modify | 295 | 0.10 | 1.77146 | 1.75346 | 1.79546 | ||
| 3223 | 2024.07.15 04:28 | t/p | 280 | 0.10 | 1.77119 | 1.76469 | 1.77119 | 169.27 | 2657.80 |
| 3224 | 2024.07.15 04:28 | t/p | 282 | 0.10 | 1.77119 | 1.76469 | 1.77119 | 169.27 | 2827.07 |
| 3225 | 2024.07.15 04:36 | modify | 291 | 0.10 | 1.75426 | 1.76536 | 1.77826 | ||
| 3226 | 2024.07.15 04:56 | t/p | 281 | 0.10 | 1.77162 | 1.76503 | 1.77162 | 169.27 | 2996.35 |
| 3227 | 2024.07.15 04:56 | modify | 293 | 0.10 | 1.76177 | 1.76565 | 1.78577 | ||
| 3228 | 2024.07.15 04:56 | modify | 292 | 0.10 | 1.76117 | 1.76565 | 1.78517 | ||
| 3229 | 2024.07.15 04:56 | modify | 290 | 0.10 | 1.75146 | 1.76565 | 1.77546 | ||
| 3230 | 2024.07.15 04:56 | modify | 289 | 0.10 | 1.75085 | 1.76565 | 1.77485 | ||
| 3231 | 2024.07.15 05:21 | modify | 291 | 0.10 | 1.75426 | 1.76597 | 1.77826 | ||
| 3232 | 2024.07.15 07:29 | modify | 293 | 0.10 | 1.76177 | 1.76625 | 1.78577 | ||
| 3233 | 2024.07.15 07:29 | modify | 292 | 0.10 | 1.76117 | 1.76625 | 1.78517 | ||
| 3234 | 2024.07.15 07:29 | modify | 290 | 0.10 | 1.75146 | 1.76625 | 1.77546 | ||
| 3235 | 2024.07.15 07:29 | modify | 289 | 0.10 | 1.75085 | 1.76625 | 1.77485 | ||
| 3236 | 2024.07.15 07:58 | modify | 291 | 0.10 | 1.75426 | 1.76658 | 1.77826 | ||
| 3237 | 2024.07.15 08:00 | buy | 296 | 0.10 | 1.77277 | 0.00000 | 0.00000 | ||
| 3238 | 2024.07.15 08:00 | modify | 296 | 0.10 | 1.77277 | 1.75477 | 1.79677 | ||
| 3239 | 2024.07.15 13:32 | modify | 293 | 0.10 | 1.76177 | 1.76688 | 1.78577 | ||
| 3240 | 2024.07.15 13:32 | modify | 292 | 0.10 | 1.76117 | 1.76688 | 1.78517 | ||
| 3241 | 2024.07.15 13:32 | modify | 290 | 0.10 | 1.75146 | 1.76688 | 1.77546 | ||
| 3242 | 2024.07.15 13:32 | modify | 289 | 0.10 | 1.75085 | 1.76688 | 1.77485 | ||
| 3243 | 2024.07.15 13:47 | modify | 291 | 0.10 | 1.75426 | 1.76720 | 1.77826 | ||
| 3244 | 2024.07.15 13:50 | modify | 293 | 0.10 | 1.76177 | 1.76749 | 1.78577 | ||
| 3245 | 2024.07.15 13:50 | modify | 292 | 0.10 | 1.76117 | 1.76749 | 1.78517 | ||
| 3246 | 2024.07.15 13:50 | modify | 290 | 0.10 | 1.75146 | 1.76749 | 1.77546 | ||
| 3247 | 2024.07.15 13:50 | modify | 289 | 0.10 | 1.75085 | 1.76749 | 1.77485 | ||
| 3248 | 2024.07.15 14:32 | modify | 291 | 0.10 | 1.75426 | 1.76781 | 1.77826 | ||
| 3249 | 2024.07.15 14:35 | modify | 293 | 0.10 | 1.76177 | 1.76810 | 1.78577 | ||
| 3250 | 2024.07.15 14:35 | modify | 292 | 0.10 | 1.76117 | 1.76810 | 1.78517 | ||
| 3251 | 2024.07.15 14:35 | modify | 290 | 0.10 | 1.75146 | 1.76810 | 1.77546 | ||
| 3252 | 2024.07.15 14:35 | modify | 289 | 0.10 | 1.75085 | 1.76810 | 1.77485 | ||
| 3253 | 2024.07.15 15:39 | modify | 291 | 0.10 | 1.75426 | 1.76842 | 1.77826 | ||
| 3254 | 2024.07.16 00:00 | buy | 297 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
| 3255 | 2024.07.16 00:00 | modify | 297 | 0.10 | 1.77417 | 1.75617 | 1.79817 | ||
| 3256 | 2024.07.16 04:00 | buy | 298 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
| 3257 | 2024.07.16 04:00 | modify | 298 | 0.10 | 1.77400 | 1.75600 | 1.79800 | ||
| 3258 | 2024.07.16 07:24 | modify | 293 | 0.10 | 1.76177 | 1.76871 | 1.78577 | ||
| 3259 | 2024.07.16 07:24 | modify | 292 | 0.10 | 1.76117 | 1.76871 | 1.78517 | ||
| 3260 | 2024.07.16 07:24 | modify | 290 | 0.10 | 1.75146 | 1.76871 | 1.77546 | ||
| 3261 | 2024.07.16 07:24 | modify | 289 | 0.10 | 1.75085 | 1.76871 | 1.77485 | ||
| 3262 | 2024.07.16 07:27 | t/p | 289 | 0.10 | 1.77485 | 1.76871 | 1.77485 | 168.09 | 3164.43 |
| 3263 | 2024.07.16 07:32 | modify | 291 | 0.10 | 1.75426 | 1.76903 | 1.77826 | ||
| 3264 | 2024.07.16 07:53 | modify | 293 | 0.10 | 1.76177 | 1.76932 | 1.78577 | ||
| 3265 | 2024.07.16 07:53 | modify | 292 | 0.10 | 1.76117 | 1.76932 | 1.78517 | ||
| 3266 | 2024.07.16 07:53 | modify | 290 | 0.10 | 1.75146 | 1.76932 | 1.77546 | ||
| 3267 | 2024.07.16 08:00 | buy | 299 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
| 3268 | 2024.07.16 08:00 | modify | 299 | 0.10 | 1.77558 | 1.75758 | 1.79958 | ||
| 3269 | 2024.07.16 12:33 | t/p | 290 | 0.10 | 1.77546 | 1.76932 | 1.77546 | 168.09 | 3332.52 |
| 3270 | 2024.07.17 00:00 | buy | 300 | 0.10 | 1.77447 | 0.00000 | 0.00000 | ||
| 3271 | 2024.07.17 00:00 | modify | 300 | 0.10 | 1.77447 | 1.75647 | 1.79847 | ||
| 3272 | 2024.07.17 04:00 | buy | 301 | 0.10 | 1.77443 | 0.00000 | 0.00000 | ||
| 3273 | 2024.07.17 04:00 | modify | 301 | 0.10 | 1.77443 | 1.75643 | 1.79843 | ||
| 3274 | 2024.07.17 06:00 | modify | 291 | 0.10 | 1.75426 | 1.76968 | 1.77826 | ||
| 3275 | 2024.07.17 06:00 | modify | 294 | 0.10 | 1.77002 | 1.77023 | 1.79402 | ||
| 3276 | 2024.07.17 06:00 | modify | 293 | 0.10 | 1.76177 | 1.77023 | 1.78577 | ||
| 3277 | 2024.07.17 06:00 | modify | 292 | 0.10 | 1.76117 | 1.77023 | 1.78517 | ||
| 3278 | 2024.07.17 06:31 | modify | 291 | 0.10 | 1.75426 | 1.77029 | 1.77826 | ||
| 3279 | 2024.07.17 07:00 | modify | 294 | 0.10 | 1.77002 | 1.77086 | 1.79402 | ||
| 3280 | 2024.07.17 07:00 | modify | 293 | 0.10 | 1.76177 | 1.77086 | 1.78577 | ||
| 3281 | 2024.07.17 07:00 | modify | 292 | 0.10 | 1.76117 | 1.77086 | 1.78517 | ||
| 3282 | 2024.07.17 07:00 | modify | 291 | 0.10 | 1.75426 | 1.77089 | 1.77826 | ||
| 3283 | 2024.07.17 07:14 | modify | 295 | 0.10 | 1.77146 | 1.77146 | 1.79546 | ||
| 3284 | 2024.07.17 07:14 | modify | 294 | 0.10 | 1.77002 | 1.77147 | 1.79402 | ||
| 3285 | 2024.07.17 07:14 | modify | 293 | 0.10 | 1.76177 | 1.77147 | 1.78577 | ||
| 3286 | 2024.07.17 07:14 | modify | 292 | 0.10 | 1.76117 | 1.77147 | 1.78517 | ||
| 3287 | 2024.07.17 07:14 | modify | 291 | 0.10 | 1.75426 | 1.77150 | 1.77826 | ||
| 3288 | 2024.07.17 07:30 | modify | 295 | 0.10 | 1.77146 | 1.77207 | 1.79546 | ||
| 3289 | 2024.07.17 07:32 | modify | 294 | 0.10 | 1.77002 | 1.77208 | 1.79402 | ||
| 3290 | 2024.07.17 07:32 | modify | 293 | 0.10 | 1.76177 | 1.77208 | 1.78577 | ||
| 3291 | 2024.07.17 07:32 | modify | 292 | 0.10 | 1.76117 | 1.77208 | 1.78517 | ||
| 3292 | 2024.07.17 07:32 | modify | 291 | 0.10 | 1.75426 | 1.77214 | 1.77826 | ||
| 3293 | 2024.07.17 07:35 | t/p | 291 | 0.10 | 1.77826 | 1.77214 | 1.77826 | 168.39 | 3500.91 |
| 3294 | 2024.07.17 07:38 | modify | 295 | 0.10 | 1.77146 | 1.77268 | 1.79546 | ||
| 3295 | 2024.07.17 07:38 | modify | 294 | 0.10 | 1.77002 | 1.77269 | 1.79402 | ||
| 3296 | 2024.07.17 07:38 | modify | 293 | 0.10 | 1.76177 | 1.77269 | 1.78577 | ||
| 3297 | 2024.07.17 07:38 | modify | 292 | 0.10 | 1.76117 | 1.77269 | 1.78517 | ||
| 3298 | 2024.07.17 07:38 | modify | 296 | 0.10 | 1.77277 | 1.77277 | 1.79677 | ||
| 3299 | 2024.07.17 08:00 | buy | 302 | 0.10 | 1.77939 | 0.00000 | 0.00000 | ||
| 3300 | 2024.07.17 08:00 | modify | 302 | 0.10 | 1.77939 | 1.76139 | 1.80339 | ||
| 3301 | 2024.07.17 08:08 | modify | 295 | 0.10 | 1.77146 | 1.77330 | 1.79546 | ||
| 3302 | 2024.07.17 08:08 | modify | 294 | 0.10 | 1.77002 | 1.77330 | 1.79402 | ||
| 3303 | 2024.07.17 08:08 | modify | 293 | 0.10 | 1.76177 | 1.77330 | 1.78577 | ||
| 3304 | 2024.07.17 08:08 | modify | 292 | 0.10 | 1.76117 | 1.77330 | 1.78517 | ||
| 3305 | 2024.07.17 08:17 | modify | 296 | 0.10 | 1.77277 | 1.77338 | 1.79677 | ||
| 3306 | 2024.07.17 08:29 | modify | 295 | 0.10 | 1.77146 | 1.77392 | 1.79546 | ||
| 3307 | 2024.07.17 08:29 | modify | 294 | 0.10 | 1.77002 | 1.77392 | 1.79402 | ||
| 3308 | 2024.07.17 08:29 | modify | 293 | 0.10 | 1.76177 | 1.77392 | 1.78577 | ||
| 3309 | 2024.07.17 08:29 | modify | 292 | 0.10 | 1.76117 | 1.77392 | 1.78517 | ||
| 3310 | 2024.07.17 08:30 | modify | 296 | 0.10 | 1.77277 | 1.77399 | 1.79677 | ||
| 3311 | 2024.07.17 08:30 | modify | 298 | 0.10 | 1.77400 | 1.77401 | 1.79800 | ||
| 3312 | 2024.07.17 08:30 | modify | 297 | 0.10 | 1.77417 | 1.77418 | 1.79817 | ||
| 3313 | 2024.07.17 08:33 | modify | 301 | 0.10 | 1.77443 | 1.77443 | 1.79843 | ||
| 3314 | 2024.07.17 08:33 | modify | 300 | 0.10 | 1.77447 | 1.77448 | 1.79847 | ||
| 3315 | 2024.07.17 08:33 | modify | 295 | 0.10 | 1.77146 | 1.77454 | 1.79546 | ||
| 3316 | 2024.07.17 08:33 | modify | 294 | 0.10 | 1.77002 | 1.77454 | 1.79402 | ||
| 3317 | 2024.07.17 08:33 | modify | 293 | 0.10 | 1.76177 | 1.77454 | 1.78577 | ||
| 3318 | 2024.07.17 08:33 | modify | 292 | 0.10 | 1.76117 | 1.77454 | 1.78517 | ||
| 3319 | 2024.07.17 08:48 | modify | 296 | 0.10 | 1.77277 | 1.77461 | 1.79677 | ||
| 3320 | 2024.07.17 09:20 | modify | 298 | 0.10 | 1.77400 | 1.77462 | 1.79800 | ||
| 3321 | 2024.07.17 09:24 | modify | 297 | 0.10 | 1.77417 | 1.77480 | 1.79817 | ||
| 3322 | 2024.07.17 09:30 | modify | 301 | 0.10 | 1.77443 | 1.77509 | 1.79843 | ||
| 3323 | 2024.07.17 09:30 | modify | 300 | 0.10 | 1.77447 | 1.77509 | 1.79847 | ||
| 3324 | 2024.07.17 09:30 | modify | 295 | 0.10 | 1.77146 | 1.77515 | 1.79546 | ||
| 3325 | 2024.07.17 09:30 | modify | 294 | 0.10 | 1.77002 | 1.77515 | 1.79402 | ||
| 3326 | 2024.07.17 09:30 | modify | 293 | 0.10 | 1.76177 | 1.77515 | 1.78577 | ||
| 3327 | 2024.07.17 09:30 | modify | 292 | 0.10 | 1.76117 | 1.77515 | 1.78517 | ||
| 3328 | 2024.07.17 09:30 | modify | 298 | 0.10 | 1.77400 | 1.77523 | 1.79800 | ||
| 3329 | 2024.07.17 09:30 | modify | 296 | 0.10 | 1.77277 | 1.77523 | 1.79677 | ||
| 3330 | 2024.07.17 09:35 | modify | 297 | 0.10 | 1.77417 | 1.77541 | 1.79817 | ||
| 3331 | 2024.07.17 09:39 | modify | 299 | 0.10 | 1.77558 | 1.77561 | 1.79958 | ||
| 3332 | 2024.07.17 09:39 | modify | 301 | 0.10 | 1.77443 | 1.77573 | 1.79843 | ||
| 3333 | 2024.07.17 09:39 | modify | 300 | 0.10 | 1.77447 | 1.77573 | 1.79847 | ||
| 3334 | 2024.07.17 09:39 | modify | 295 | 0.10 | 1.77146 | 1.77576 | 1.79546 | ||
| 3335 | 2024.07.17 09:39 | modify | 294 | 0.10 | 1.77002 | 1.77576 | 1.79402 | ||
| 3336 | 2024.07.17 09:39 | modify | 293 | 0.10 | 1.76177 | 1.77576 | 1.78577 | ||
| 3337 | 2024.07.17 09:39 | modify | 292 | 0.10 | 1.76117 | 1.77576 | 1.78517 | ||
| 3338 | 2024.07.17 09:41 | modify | 298 | 0.10 | 1.77400 | 1.77584 | 1.79800 | ||
| 3339 | 2024.07.17 09:41 | modify | 296 | 0.10 | 1.77277 | 1.77584 | 1.79677 | ||
| 3340 | 2024.07.17 09:44 | modify | 297 | 0.10 | 1.77417 | 1.77604 | 1.79817 | ||
| 3341 | 2024.07.17 11:07 | modify | 299 | 0.10 | 1.77558 | 1.77621 | 1.79958 | ||
| 3342 | 2024.07.17 11:10 | modify | 301 | 0.10 | 1.77443 | 1.77635 | 1.79843 | ||
| 3343 | 2024.07.17 11:10 | modify | 300 | 0.10 | 1.77447 | 1.77635 | 1.79847 | ||
| 3344 | 2024.07.17 11:10 | modify | 295 | 0.10 | 1.77146 | 1.77638 | 1.79546 | ||
| 3345 | 2024.07.17 11:10 | modify | 294 | 0.10 | 1.77002 | 1.77638 | 1.79402 | ||
| 3346 | 2024.07.17 11:10 | modify | 293 | 0.10 | 1.76177 | 1.77638 | 1.78577 | ||
| 3347 | 2024.07.17 11:10 | modify | 292 | 0.10 | 1.76117 | 1.77638 | 1.78517 | ||
| 3348 | 2024.07.17 11:21 | modify | 298 | 0.10 | 1.77400 | 1.77645 | 1.79800 | ||
| 3349 | 2024.07.17 11:21 | modify | 296 | 0.10 | 1.77277 | 1.77645 | 1.79677 | ||
| 3350 | 2024.07.18 00:00 | buy | 303 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
| 3351 | 2024.07.18 00:00 | modify | 303 | 0.10 | 1.77971 | 1.76171 | 1.80371 | ||
| 3352 | 2024.07.18 04:00 | buy | 304 | 0.10 | 1.77928 | 0.00000 | 0.00000 | ||
| 3353 | 2024.07.18 04:00 | modify | 304 | 0.10 | 1.77928 | 1.76128 | 1.80328 | ||
| 3354 | 2024.07.18 06:35 | s/l | 296 | 0.10 | 1.77645 | 1.77645 | 1.79677 | 27.14 | 3528.04 |
| 3355 | 2024.07.18 06:35 | s/l | 298 | 0.10 | 1.77645 | 1.77645 | 1.79800 | 18.27 | 3546.31 |
| 3356 | 2024.07.18 06:36 | s/l | 292 | 0.10 | 1.77638 | 1.77638 | 1.78517 | 107.75 | 3654.06 |
| 3357 | 2024.07.18 06:36 | s/l | 293 | 0.10 | 1.77638 | 1.77638 | 1.78577 | 103.57 | 3757.64 |
| 3358 | 2024.07.18 06:36 | s/l | 294 | 0.10 | 1.77638 | 1.77638 | 1.79402 | 45.80 | 3803.43 |
| 3359 | 2024.07.18 06:36 | s/l | 295 | 0.10 | 1.77638 | 1.77638 | 1.79546 | 35.77 | 3839.20 |
| 3360 | 2024.07.18 06:36 | s/l | 300 | 0.10 | 1.77635 | 1.77635 | 1.79847 | 13.99 | 3853.19 |
| 3361 | 2024.07.18 06:36 | s/l | 301 | 0.10 | 1.77635 | 1.77635 | 1.79843 | 14.27 | 3867.45 |
| 3362 | 2024.07.18 06:36 | s/l | 299 | 0.10 | 1.77621 | 1.77621 | 1.79958 | 5.59 | 3873.04 |
| 3363 | 2024.07.18 06:36 | s/l | 297 | 0.10 | 1.77604 | 1.77604 | 1.79817 | 14.22 | 3887.26 |
| 3364 | 2024.07.18 08:00 | buy | 305 | 0.10 | 1.77803 | 0.00000 | 0.00000 | ||
| 3365 | 2024.07.18 08:00 | modify | 305 | 0.10 | 1.77803 | 1.76003 | 1.80203 | ||
| 3366 | 2024.07.19 00:00 | buy | 306 | 0.10 | 1.77493 | 0.00000 | 0.00000 | ||
| 3367 | 2024.07.19 00:00 | modify | 306 | 0.10 | 1.77493 | 1.75693 | 1.79893 | ||
| 3368 | 2024.07.19 04:00 | buy | 307 | 0.10 | 1.77405 | 0.00000 | 0.00000 | ||
| 3369 | 2024.07.19 04:00 | modify | 307 | 0.10 | 1.77405 | 1.75605 | 1.79805 | ||
| 3370 | 2024.07.22 00:00 | sell | 308 | 0.10 | 1.77271 | 0.00000 | 0.00000 | ||
| 3371 | 2024.07.22 00:00 | modify | 308 | 0.10 | 1.77271 | 1.79071 | 1.74871 | ||
| 3372 | 2024.07.22 04:00 | buy | 309 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
| 3373 | 2024.07.22 04:00 | modify | 309 | 0.10 | 1.77460 | 1.75660 | 1.79860 | ||
| 3374 | 2024.07.22 08:00 | buy | 310 | 0.10 | 1.77682 | 0.00000 | 0.00000 | ||
| 3375 | 2024.07.22 08:00 | modify | 310 | 0.10 | 1.77682 | 1.75882 | 1.80082 | ||
| 3376 | 2024.07.24 09:59 | modify | 307 | 0.10 | 1.77405 | 1.77406 | 1.79805 | ||
| 3377 | 2024.07.24 11:58 | modify | 309 | 0.10 | 1.77460 | 1.77460 | 1.79860 | ||
| 3378 | 2024.07.24 12:00 | modify | 307 | 0.10 | 1.77405 | 1.77467 | 1.79805 | ||
| 3379 | 2024.07.24 12:16 | modify | 306 | 0.10 | 1.77493 | 1.77493 | 1.79893 | ||
| 3380 | 2024.07.24 12:18 | modify | 309 | 0.10 | 1.77460 | 1.77522 | 1.79860 | ||
| 3381 | 2024.07.24 12:19 | modify | 307 | 0.10 | 1.77405 | 1.77530 | 1.79805 | ||
| 3382 | 2024.07.24 12:54 | modify | 306 | 0.10 | 1.77493 | 1.77554 | 1.79893 | ||
| 3383 | 2024.07.24 12:55 | modify | 309 | 0.10 | 1.77460 | 1.77583 | 1.79860 | ||
| 3384 | 2024.07.24 12:55 | modify | 307 | 0.10 | 1.77405 | 1.77594 | 1.79805 | ||
| 3385 | 2024.07.24 13:41 | modify | 306 | 0.10 | 1.77493 | 1.77614 | 1.79893 | ||
| 3386 | 2024.07.24 13:42 | modify | 309 | 0.10 | 1.77460 | 1.77644 | 1.79860 | ||
| 3387 | 2024.07.24 13:43 | modify | 307 | 0.10 | 1.77405 | 1.77656 | 1.79805 | ||
| 3388 | 2024.07.24 13:45 | modify | 306 | 0.10 | 1.77493 | 1.77678 | 1.79893 | ||
| 3389 | 2024.07.24 13:45 | modify | 310 | 0.10 | 1.77682 | 1.77685 | 1.80082 | ||
| 3390 | 2024.07.24 13:45 | modify | 309 | 0.10 | 1.77460 | 1.77725 | 1.79860 | ||
| 3391 | 2024.07.24 13:45 | modify | 307 | 0.10 | 1.77405 | 1.77725 | 1.79805 | ||
| 3392 | 2024.07.24 13:45 | modify | 306 | 0.10 | 1.77493 | 1.77740 | 1.79893 | ||
| 3393 | 2024.07.24 13:45 | modify | 310 | 0.10 | 1.77682 | 1.77753 | 1.80082 | ||
| 3394 | 2024.07.24 13:47 | modify | 309 | 0.10 | 1.77460 | 1.77788 | 1.79860 | ||
| 3395 | 2024.07.24 13:47 | modify | 307 | 0.10 | 1.77405 | 1.77788 | 1.79805 | ||
| 3396 | 2024.07.24 13:47 | modify | 306 | 0.10 | 1.77493 | 1.77802 | 1.79893 | ||
| 3397 | 2024.07.24 13:47 | modify | 305 | 0.10 | 1.77803 | 1.77803 | 1.80203 | ||
| 3398 | 2024.07.24 14:05 | modify | 310 | 0.10 | 1.77682 | 1.77815 | 1.80082 | ||
| 3399 | 2024.07.24 14:06 | modify | 309 | 0.10 | 1.77460 | 1.77849 | 1.79860 | ||
| 3400 | 2024.07.24 14:06 | modify | 307 | 0.10 | 1.77405 | 1.77849 | 1.79805 | ||
| 3401 | 2024.07.24 14:07 | modify | 306 | 0.10 | 1.77493 | 1.77865 | 1.79893 | ||
| 3402 | 2024.07.24 14:07 | modify | 305 | 0.10 | 1.77803 | 1.77865 | 1.80203 | ||
| 3403 | 2024.07.24 14:08 | modify | 310 | 0.10 | 1.77682 | 1.77875 | 1.80082 | ||
| 3404 | 2024.07.24 14:11 | modify | 309 | 0.10 | 1.77460 | 1.77909 | 1.79860 | ||
| 3405 | 2024.07.24 14:11 | modify | 307 | 0.10 | 1.77405 | 1.77909 | 1.79805 | ||
| 3406 | 2024.07.25 00:00 | buy | 311 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
| 3407 | 2024.07.25 00:00 | modify | 311 | 0.10 | 1.78170 | 1.76370 | 1.80570 | ||
| 3408 | 2024.07.25 04:00 | buy | 312 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
| 3409 | 2024.07.25 04:00 | modify | 312 | 0.10 | 1.78130 | 1.76330 | 1.80530 | ||
| 3410 | 2024.07.25 08:00 | buy | 313 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
| 3411 | 2024.07.25 08:00 | modify | 313 | 0.10 | 1.78240 | 1.76440 | 1.80640 | ||
| 3412 | 2024.07.25 12:30 | s/l | 307 | 0.10 | 1.77909 | 1.77909 | 1.79805 | 36.90 | 3924.16 |
| 3413 | 2024.07.25 12:30 | s/l | 309 | 0.10 | 1.77909 | 1.77909 | 1.79860 | 32.78 | 3956.94 |
| 3414 | 2024.07.25 12:30 | s/l | 310 | 0.10 | 1.77875 | 1.77875 | 1.80082 | 14.94 | 3971.87 |
| 3415 | 2024.07.25 12:30 | s/l | 305 | 0.10 | 1.77865 | 1.77865 | 1.80203 | 6.41 | 3978.29 |
| 3416 | 2024.07.25 12:30 | s/l | 306 | 0.10 | 1.77865 | 1.77865 | 1.79893 | 27.71 | 4006.00 |
| 3417 | 2024.07.26 00:00 | buy | 314 | 0.10 | 1.77691 | 0.00000 | 0.00000 | ||
| 3418 | 2024.07.26 00:00 | modify | 314 | 0.10 | 1.77691 | 1.75891 | 1.80091 | ||
| 3419 | 2024.07.29 00:00 | buy | 315 | 0.10 | 1.77991 | 0.00000 | 0.00000 | ||
| 3420 | 2024.07.29 00:00 | modify | 315 | 0.10 | 1.77991 | 1.76191 | 1.80391 | ||
| 3421 | 2024.07.29 04:00 | buy | 316 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
| 3422 | 2024.07.29 04:00 | modify | 316 | 0.10 | 1.78045 | 1.76245 | 1.80445 | ||
| 3423 | 2024.07.29 08:00 | sell | 317 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
| 3424 | 2024.07.29 08:00 | modify | 317 | 0.10 | 1.77561 | 1.79361 | 1.75161 | ||
| 3425 | 2024.07.31 08:00 | sell | 318 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
| 3426 | 2024.07.31 08:00 | modify | 318 | 0.10 | 1.77670 | 1.79470 | 1.75270 | ||
| 3427 | 2024.07.31 18:00 | modify | 318 | 0.10 | 1.77670 | 1.77648 | 1.75270 | ||
| 3428 | 2024.08.01 00:00 | sell | 319 | 0.10 | 1.77448 | 0.00000 | 0.00000 | ||
| 3429 | 2024.08.01 00:00 | modify | 319 | 0.10 | 1.77448 | 1.79248 | 1.75048 | ||
| 3430 | 2024.08.01 04:00 | sell | 320 | 0.10 | 1.77441 | 0.00000 | 0.00000 | ||
| 3431 | 2024.08.01 04:00 | modify | 320 | 0.10 | 1.77441 | 1.79241 | 1.75041 | ||
| 3432 | 2024.08.01 06:34 | modify | 318 | 0.10 | 1.77670 | 1.77588 | 1.75270 | ||
| 3433 | 2024.08.01 06:36 | modify | 317 | 0.10 | 1.77561 | 1.77561 | 1.75161 | ||
| 3434 | 2024.08.01 06:42 | modify | 318 | 0.10 | 1.77670 | 1.77525 | 1.75270 | ||
| 3435 | 2024.08.01 07:10 | modify | 317 | 0.10 | 1.77561 | 1.77498 | 1.75161 | ||
| 3436 | 2024.08.01 07:13 | modify | 318 | 0.10 | 1.77670 | 1.77463 | 1.75270 | ||
| 3437 | 2024.08.01 07:14 | modify | 319 | 0.10 | 1.77448 | 1.77448 | 1.75048 | ||
| 3438 | 2024.08.01 07:14 | modify | 320 | 0.10 | 1.77441 | 1.77441 | 1.75041 | ||
| 3439 | 2024.08.01 07:14 | modify | 317 | 0.10 | 1.77561 | 1.77436 | 1.75161 | ||
| 3440 | 2024.08.01 07:14 | modify | 318 | 0.10 | 1.77670 | 1.77402 | 1.75270 | ||
| 3441 | 2024.08.01 07:14 | modify | 319 | 0.10 | 1.77448 | 1.77385 | 1.75048 | ||
| 3442 | 2024.08.01 08:00 | sell | 321 | 0.10 | 1.76803 | 0.00000 | 0.00000 | ||
| 3443 | 2024.08.01 08:00 | modify | 321 | 0.10 | 1.76803 | 1.78603 | 1.74403 | ||
| 3444 | 2024.08.01 08:12 | modify | 320 | 0.10 | 1.77441 | 1.77380 | 1.75041 | ||
| 3445 | 2024.08.01 08:51 | modify | 317 | 0.10 | 1.77561 | 1.77373 | 1.75161 | ||
| 3446 | 2024.08.01 09:01 | modify | 318 | 0.10 | 1.77670 | 1.77341 | 1.75270 | ||
| 3447 | 2024.08.01 09:02 | modify | 319 | 0.10 | 1.77448 | 1.77323 | 1.75048 | ||
| 3448 | 2024.08.01 09:02 | modify | 320 | 0.10 | 1.77441 | 1.77317 | 1.75041 | ||
| 3449 | 2024.08.01 09:02 | modify | 317 | 0.10 | 1.77561 | 1.77311 | 1.75161 | ||
| 3450 | 2024.08.01 09:03 | modify | 318 | 0.10 | 1.77670 | 1.77279 | 1.75270 | ||
| 3451 | 2024.08.01 09:03 | modify | 308 | 0.10 | 1.77271 | 1.77271 | 1.74871 | ||
| 3452 | 2024.08.01 09:03 | modify | 319 | 0.10 | 1.77448 | 1.77260 | 1.75048 | ||
| 3453 | 2024.08.01 09:04 | modify | 320 | 0.10 | 1.77441 | 1.77249 | 1.75041 | ||
| 3454 | 2024.08.01 09:04 | modify | 317 | 0.10 | 1.77561 | 1.77249 | 1.75161 | ||
| 3455 | 2024.08.01 09:06 | modify | 318 | 0.10 | 1.77670 | 1.77219 | 1.75270 | ||
| 3456 | 2024.08.01 09:06 | modify | 308 | 0.10 | 1.77271 | 1.77205 | 1.74871 | ||
| 3457 | 2024.08.01 09:06 | modify | 319 | 0.10 | 1.77448 | 1.77198 | 1.75048 | ||
| 3458 | 2024.08.01 09:07 | modify | 320 | 0.10 | 1.77441 | 1.77188 | 1.75041 | ||
| 3459 | 2024.08.01 09:07 | modify | 317 | 0.10 | 1.77561 | 1.77188 | 1.75161 | ||
| 3460 | 2024.08.01 09:33 | modify | 318 | 0.10 | 1.77670 | 1.77155 | 1.75270 | ||
| 3461 | 2024.08.01 09:35 | modify | 308 | 0.10 | 1.77271 | 1.77143 | 1.74871 | ||
| 3462 | 2024.08.01 09:39 | modify | 319 | 0.10 | 1.77448 | 1.77135 | 1.75048 | ||
| 3463 | 2024.08.01 09:41 | modify | 320 | 0.10 | 1.77441 | 1.77124 | 1.75041 | ||
| 3464 | 2024.08.01 09:41 | modify | 317 | 0.10 | 1.77561 | 1.77124 | 1.75161 | ||
| 3465 | 2024.08.01 09:42 | modify | 318 | 0.10 | 1.77670 | 1.77093 | 1.75270 | ||
| 3466 | 2024.08.01 09:42 | s/l | 313 | 0.10 | 1.76440 | 1.76440 | 1.80640 | -123.31 | 3882.70 |
| 3467 | 2024.08.01 09:43 | modify | 308 | 0.10 | 1.77271 | 1.77083 | 1.74871 | ||
| 3468 | 2024.08.01 09:59 | modify | 319 | 0.10 | 1.77448 | 1.77073 | 1.75048 | ||
| 3469 | 2024.08.01 09:59 | modify | 320 | 0.10 | 1.77441 | 1.77063 | 1.75041 | ||
| 3470 | 2024.08.01 09:59 | modify | 317 | 0.10 | 1.77561 | 1.77063 | 1.75161 | ||
| 3471 | 2024.08.01 11:00 | s/l | 311 | 0.10 | 1.76370 | 1.76370 | 1.80570 | -123.30 | 3759.40 |
| 3472 | 2024.08.01 11:00 | s/l | 312 | 0.10 | 1.76330 | 1.76330 | 1.80530 | -123.31 | 3636.09 |
| 3473 | 2024.08.01 11:00 | modify | 320 | 0.10 | 1.77441 | 1.76964 | 1.75041 | ||
| 3474 | 2024.08.01 11:00 | modify | 319 | 0.10 | 1.77448 | 1.76964 | 1.75048 | ||
| 3475 | 2024.08.01 11:00 | modify | 318 | 0.10 | 1.77670 | 1.76964 | 1.75270 | ||
| 3476 | 2024.08.01 11:00 | modify | 317 | 0.10 | 1.77561 | 1.76964 | 1.75161 | ||
| 3477 | 2024.08.01 11:00 | modify | 308 | 0.10 | 1.77271 | 1.76964 | 1.74871 | ||
| 3478 | 2024.08.01 11:00 | modify | 320 | 0.10 | 1.77441 | 1.76898 | 1.75041 | ||
| 3479 | 2024.08.01 11:00 | modify | 319 | 0.10 | 1.77448 | 1.76898 | 1.75048 | ||
| 3480 | 2024.08.01 11:00 | modify | 318 | 0.10 | 1.77670 | 1.76898 | 1.75270 | ||
| 3481 | 2024.08.01 11:00 | modify | 317 | 0.10 | 1.77561 | 1.76898 | 1.75161 | ||
| 3482 | 2024.08.01 11:00 | modify | 308 | 0.10 | 1.77271 | 1.76898 | 1.74871 | ||
| 3483 | 2024.08.01 11:51 | s/l | 308 | 0.10 | 1.76898 | 1.76898 | 1.74871 | 15.49 | 3651.58 |
| 3484 | 2024.08.01 11:51 | s/l | 317 | 0.10 | 1.76898 | 1.76898 | 1.75161 | 41.81 | 3693.39 |
| 3485 | 2024.08.01 11:51 | s/l | 318 | 0.10 | 1.76898 | 1.76898 | 1.75270 | 51.15 | 3744.53 |
| 3486 | 2024.08.01 11:51 | s/l | 319 | 0.10 | 1.76898 | 1.76898 | 1.75048 | 38.31 | 3782.84 |
| 3487 | 2024.08.01 11:51 | s/l | 320 | 0.10 | 1.76898 | 1.76898 | 1.75041 | 37.82 | 3820.66 |
| 3488 | 2024.08.02 00:00 | sell | 322 | 0.10 | 1.76670 | 0.00000 | 0.00000 | ||
| 3489 | 2024.08.02 00:00 | modify | 322 | 0.10 | 1.76670 | 1.78470 | 1.74270 | ||
| 3490 | 2024.08.02 04:00 | sell | 323 | 0.10 | 1.76337 | 0.00000 | 0.00000 | ||
| 3491 | 2024.08.02 04:00 | modify | 323 | 0.10 | 1.76337 | 1.78137 | 1.73937 | ||
| 3492 | 2024.08.02 07:18 | s/l | 316 | 0.10 | 1.76245 | 1.76245 | 1.80445 | -123.60 | 3697.07 |
| 3493 | 2024.08.02 08:00 | sell | 324 | 0.10 | 1.76343 | 0.00000 | 0.00000 | ||
| 3494 | 2024.08.02 08:00 | modify | 324 | 0.10 | 1.76343 | 1.78143 | 1.73943 | ||
| 3495 | 2024.08.05 00:00 | sell | 325 | 0.10 | 1.77514 | 0.00000 | 0.00000 | ||
| 3496 | 2024.08.05 00:00 | modify | 325 | 0.10 | 1.77514 | 1.79314 | 1.75114 | ||
| 3497 | 2024.08.05 04:00 | sell | 326 | 0.10 | 1.77518 | 0.00000 | 0.00000 | ||
| 3498 | 2024.08.05 04:00 | modify | 326 | 0.10 | 1.77518 | 1.79318 | 1.75118 | ||
| 3499 | 2024.08.05 06:16 | modify | 326 | 0.10 | 1.77518 | 1.77505 | 1.75118 | ||
| 3500 | 2024.08.05 06:16 | modify | 325 | 0.10 | 1.77514 | 1.77505 | 1.75114 | ||
| 3501 | 2024.08.05 06:16 | modify | 326 | 0.10 | 1.77518 | 1.77443 | 1.75118 | ||
| 3502 | 2024.08.05 06:16 | modify | 325 | 0.10 | 1.77514 | 1.77443 | 1.75114 | ||
| 3503 | 2024.08.05 06:24 | modify | 326 | 0.10 | 1.77518 | 1.77381 | 1.75118 | ||
| 3504 | 2024.08.05 06:24 | modify | 325 | 0.10 | 1.77514 | 1.77381 | 1.75114 | ||
| 3505 | 2024.08.05 06:25 | modify | 326 | 0.10 | 1.77518 | 1.77317 | 1.75118 | ||
| 3506 | 2024.08.05 06:25 | modify | 325 | 0.10 | 1.77514 | 1.77317 | 1.75114 | ||
| 3507 | 2024.08.05 06:26 | modify | 326 | 0.10 | 1.77518 | 1.77254 | 1.75118 | ||
| 3508 | 2024.08.05 06:26 | modify | 325 | 0.10 | 1.77514 | 1.77254 | 1.75114 | ||
| 3509 | 2024.08.05 06:27 | modify | 326 | 0.10 | 1.77518 | 1.77193 | 1.75118 | ||
| 3510 | 2024.08.05 06:27 | modify | 325 | 0.10 | 1.77514 | 1.77193 | 1.75114 | ||
| 3511 | 2024.08.05 06:49 | s/l | 325 | 0.10 | 1.77193 | 1.77193 | 1.75114 | 22.36 | 3719.43 |
| 3512 | 2024.08.05 06:49 | s/l | 326 | 0.10 | 1.77193 | 1.77193 | 1.75118 | 22.64 | 3742.07 |
| 3513 | 2024.08.05 08:00 | sell | 327 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
| 3514 | 2024.08.05 08:00 | modify | 327 | 0.10 | 1.77545 | 1.79345 | 1.75145 | ||
| 3515 | 2024.08.05 09:55 | modify | 327 | 0.10 | 1.77545 | 1.77541 | 1.75145 | ||
| 3516 | 2024.08.05 09:59 | modify | 327 | 0.10 | 1.77545 | 1.77480 | 1.75145 | ||
| 3517 | 2024.08.05 09:59 | modify | 327 | 0.10 | 1.77545 | 1.77412 | 1.75145 | ||
| 3518 | 2024.08.05 10:01 | modify | 327 | 0.10 | 1.77545 | 1.77351 | 1.75145 | ||
| 3519 | 2024.08.05 10:01 | modify | 327 | 0.10 | 1.77545 | 1.77289 | 1.75145 | ||
| 3520 | 2024.08.05 10:02 | modify | 327 | 0.10 | 1.77545 | 1.77225 | 1.75145 | ||
| 3521 | 2024.08.05 12:27 | modify | 327 | 0.10 | 1.77545 | 1.77165 | 1.75145 | ||
| 3522 | 2024.08.05 12:28 | modify | 327 | 0.10 | 1.77545 | 1.77102 | 1.75145 | ||
| 3523 | 2024.08.05 12:35 | modify | 327 | 0.10 | 1.77545 | 1.77039 | 1.75145 | ||
| 3524 | 2024.08.05 12:42 | modify | 327 | 0.10 | 1.77545 | 1.76978 | 1.75145 | ||
| 3525 | 2024.08.05 13:28 | s/l | 327 | 0.10 | 1.76978 | 1.76978 | 1.75145 | 39.49 | 3781.56 |
| 3526 | 2024.08.06 00:00 | sell | 328 | 0.10 | 1.76513 | 0.00000 | 0.00000 | ||
| 3527 | 2024.08.06 00:00 | modify | 328 | 0.10 | 1.76513 | 1.78313 | 1.74113 | ||
| 3528 | 2024.08.06 04:00 | sell | 329 | 0.10 | 1.76518 | 0.00000 | 0.00000 | ||
| 3529 | 2024.08.06 04:00 | modify | 329 | 0.10 | 1.76518 | 1.78318 | 1.74118 | ||
| 3530 | 2024.08.06 07:05 | s/l | 315 | 0.10 | 1.76191 | 1.76191 | 1.80391 | -123.01 | 3658.55 |
| 3531 | 2024.08.06 07:05 | s/l | 303 | 0.10 | 1.76171 | 1.76171 | 1.80371 | -120.32 | 3538.24 |
| 3532 | 2024.08.06 08:00 | sell | 330 | 0.10 | 1.76233 | 0.00000 | 0.00000 | ||
| 3533 | 2024.08.06 08:00 | modify | 330 | 0.10 | 1.76233 | 1.78033 | 1.73833 | ||
| 3534 | 2024.08.06 08:04 | modify | 321 | 0.10 | 1.76803 | 1.76803 | 1.74403 | ||
| 3535 | 2024.08.06 08:05 | s/l | 302 | 0.10 | 1.76139 | 1.76139 | 1.80339 | -119.42 | 3418.82 |
| 3536 | 2024.08.06 08:46 | s/l | 304 | 0.10 | 1.76128 | 1.76128 | 1.80328 | -120.32 | 3298.50 |
| 3537 | 2024.08.06 09:00 | modify | 321 | 0.10 | 1.76803 | 1.76742 | 1.74403 | ||
| 3538 | 2024.08.06 09:02 | modify | 321 | 0.10 | 1.76803 | 1.76681 | 1.74403 | ||
| 3539 | 2024.08.06 09:05 | modify | 322 | 0.10 | 1.76670 | 1.76659 | 1.74270 | ||
| 3540 | 2024.08.06 09:17 | modify | 321 | 0.10 | 1.76803 | 1.76616 | 1.74403 | ||
| 3541 | 2024.08.06 09:17 | modify | 322 | 0.10 | 1.76670 | 1.76598 | 1.74270 | ||
| 3542 | 2024.08.06 09:38 | modify | 321 | 0.10 | 1.76803 | 1.76551 | 1.74403 | ||
| 3543 | 2024.08.06 09:39 | s/l | 314 | 0.10 | 1.75891 | 1.75891 | 1.80091 | -122.71 | 3175.80 |
| 3544 | 2024.08.06 09:39 | modify | 322 | 0.10 | 1.76670 | 1.76537 | 1.74270 | ||
| 3545 | 2024.08.06 09:47 | modify | 329 | 0.10 | 1.76518 | 1.76516 | 1.74118 | ||
| 3546 | 2024.08.06 09:48 | modify | 328 | 0.10 | 1.76513 | 1.76507 | 1.74113 | ||
| 3547 | 2024.08.06 09:55 | modify | 321 | 0.10 | 1.76803 | 1.76489 | 1.74403 | ||
| 3548 | 2024.08.06 10:24 | modify | 322 | 0.10 | 1.76670 | 1.76477 | 1.74270 | ||
| 3549 | 2024.08.06 10:26 | modify | 329 | 0.10 | 1.76518 | 1.76456 | 1.74118 | ||
| 3550 | 2024.08.06 10:27 | modify | 328 | 0.10 | 1.76513 | 1.76442 | 1.74113 | ||
| 3551 | 2024.08.06 10:27 | modify | 321 | 0.10 | 1.76803 | 1.76428 | 1.74403 | ||
| 3552 | 2024.08.06 10:33 | modify | 322 | 0.10 | 1.76670 | 1.76414 | 1.74270 | ||
| 3553 | 2024.08.06 10:39 | modify | 329 | 0.10 | 1.76518 | 1.76389 | 1.74118 | ||
| 3554 | 2024.08.06 10:40 | modify | 328 | 0.10 | 1.76513 | 1.76382 | 1.74113 | ||
| 3555 | 2024.08.06 10:44 | modify | 321 | 0.10 | 1.76803 | 1.76363 | 1.74403 | ||
| 3556 | 2024.08.06 10:44 | modify | 322 | 0.10 | 1.76670 | 1.76353 | 1.74270 | ||
| 3557 | 2024.08.06 10:44 | modify | 324 | 0.10 | 1.76343 | 1.76336 | 1.73943 | ||
| 3558 | 2024.08.06 10:44 | modify | 323 | 0.10 | 1.76337 | 1.76336 | 1.73937 | ||
| 3559 | 2024.08.06 10:45 | modify | 329 | 0.10 | 1.76518 | 1.76328 | 1.74118 | ||
| 3560 | 2024.08.06 10:45 | modify | 328 | 0.10 | 1.76513 | 1.76320 | 1.74113 | ||
| 3561 | 2024.08.06 10:46 | modify | 321 | 0.10 | 1.76803 | 1.76295 | 1.74403 | ||
| 3562 | 2024.08.06 10:46 | modify | 322 | 0.10 | 1.76670 | 1.76290 | 1.74270 | ||
| 3563 | 2024.08.06 10:47 | modify | 324 | 0.10 | 1.76343 | 1.76268 | 1.73943 | ||
| 3564 | 2024.08.06 10:47 | modify | 323 | 0.10 | 1.76337 | 1.76268 | 1.73937 | ||
| 3565 | 2024.08.06 10:47 | modify | 329 | 0.10 | 1.76518 | 1.76263 | 1.74118 | ||
| 3566 | 2024.08.06 10:47 | modify | 328 | 0.10 | 1.76513 | 1.76260 | 1.74113 | ||
| 3567 | 2024.08.06 10:51 | modify | 330 | 0.10 | 1.76233 | 1.76233 | 1.73833 | ||
| 3568 | 2024.08.06 10:51 | modify | 321 | 0.10 | 1.76803 | 1.76233 | 1.74403 | ||
| 3569 | 2024.08.06 10:51 | modify | 322 | 0.10 | 1.76670 | 1.76225 | 1.74270 | ||
| 3570 | 2024.08.06 10:51 | modify | 324 | 0.10 | 1.76343 | 1.76207 | 1.73943 | ||
| 3571 | 2024.08.06 10:51 | modify | 323 | 0.10 | 1.76337 | 1.76207 | 1.73937 | ||
| 3572 | 2024.08.06 10:52 | modify | 329 | 0.10 | 1.76518 | 1.76202 | 1.74118 | ||
| 3573 | 2024.08.06 10:52 | modify | 328 | 0.10 | 1.76513 | 1.76198 | 1.74113 | ||
| 3574 | 2024.08.06 10:53 | modify | 330 | 0.10 | 1.76233 | 1.76171 | 1.73833 | ||
| 3575 | 2024.08.06 10:53 | modify | 321 | 0.10 | 1.76803 | 1.76171 | 1.74403 | ||
| 3576 | 2024.08.06 10:53 | modify | 322 | 0.10 | 1.76670 | 1.76157 | 1.74270 | ||
| 3577 | 2024.08.06 10:53 | modify | 324 | 0.10 | 1.76343 | 1.76144 | 1.73943 | ||
| 3578 | 2024.08.06 10:53 | modify | 323 | 0.10 | 1.76337 | 1.76144 | 1.73937 | ||
| 3579 | 2024.08.06 10:53 | modify | 329 | 0.10 | 1.76518 | 1.76139 | 1.74118 | ||
| 3580 | 2024.08.06 10:53 | modify | 328 | 0.10 | 1.76513 | 1.76135 | 1.74113 | ||
| 3581 | 2024.08.06 12:16 | modify | 330 | 0.10 | 1.76233 | 1.76111 | 1.73833 | ||
| 3582 | 2024.08.06 12:16 | modify | 321 | 0.10 | 1.76803 | 1.76111 | 1.74403 | ||
| 3583 | 2024.08.06 12:17 | modify | 322 | 0.10 | 1.76670 | 1.76096 | 1.74270 | ||
| 3584 | 2024.08.06 12:17 | modify | 324 | 0.10 | 1.76343 | 1.76083 | 1.73943 | ||
| 3585 | 2024.08.06 12:17 | modify | 323 | 0.10 | 1.76337 | 1.76083 | 1.73937 | ||
| 3586 | 2024.08.06 12:17 | modify | 329 | 0.10 | 1.76518 | 1.76077 | 1.74118 | ||
| 3587 | 2024.08.06 12:17 | modify | 328 | 0.10 | 1.76513 | 1.76073 | 1.74113 | ||
| 3588 | 2024.08.06 12:19 | modify | 330 | 0.10 | 1.76233 | 1.76045 | 1.73833 | ||
| 3589 | 2024.08.06 12:19 | modify | 321 | 0.10 | 1.76803 | 1.76045 | 1.74403 | ||
| 3590 | 2024.08.06 12:19 | modify | 322 | 0.10 | 1.76670 | 1.76033 | 1.74270 | ||
| 3591 | 2024.08.06 12:19 | modify | 324 | 0.10 | 1.76343 | 1.76020 | 1.73943 | ||
| 3592 | 2024.08.06 12:19 | modify | 323 | 0.10 | 1.76337 | 1.76020 | 1.73937 | ||
| 3593 | 2024.08.06 12:19 | modify | 329 | 0.10 | 1.76518 | 1.76016 | 1.74118 | ||
| 3594 | 2024.08.06 12:19 | modify | 328 | 0.10 | 1.76513 | 1.76012 | 1.74113 | ||
| 3595 | 2024.08.06 13:37 | modify | 330 | 0.10 | 1.76233 | 1.75985 | 1.73833 | ||
| 3596 | 2024.08.06 13:37 | modify | 321 | 0.10 | 1.76803 | 1.75985 | 1.74403 | ||
| 3597 | 2024.08.06 13:39 | modify | 322 | 0.10 | 1.76670 | 1.75970 | 1.74270 | ||
| 3598 | 2024.08.06 13:39 | modify | 329 | 0.10 | 1.76518 | 1.75955 | 1.74118 | ||
| 3599 | 2024.08.06 13:39 | modify | 324 | 0.10 | 1.76343 | 1.75955 | 1.73943 | ||
| 3600 | 2024.08.06 13:39 | modify | 323 | 0.10 | 1.76337 | 1.75955 | 1.73937 | ||
| 3601 | 2024.08.06 13:41 | modify | 328 | 0.10 | 1.76513 | 1.75951 | 1.74113 | ||
| 3602 | 2024.08.06 13:57 | modify | 330 | 0.10 | 1.76233 | 1.75924 | 1.73833 | ||
| 3603 | 2024.08.06 13:57 | modify | 321 | 0.10 | 1.76803 | 1.75924 | 1.74403 | ||
| 3604 | 2024.08.06 14:51 | modify | 322 | 0.10 | 1.76670 | 1.75909 | 1.74270 | ||
| 3605 | 2024.08.06 15:27 | modify | 329 | 0.10 | 1.76518 | 1.75894 | 1.74118 | ||
| 3606 | 2024.08.06 15:27 | modify | 324 | 0.10 | 1.76343 | 1.75894 | 1.73943 | ||
| 3607 | 2024.08.06 15:27 | modify | 323 | 0.10 | 1.76337 | 1.75894 | 1.73937 | ||
| 3608 | 2024.08.06 15:27 | modify | 328 | 0.10 | 1.76513 | 1.75890 | 1.74113 | ||
| 3609 | 2024.08.06 15:29 | modify | 330 | 0.10 | 1.76233 | 1.75863 | 1.73833 | ||
| 3610 | 2024.08.06 15:29 | modify | 321 | 0.10 | 1.76803 | 1.75863 | 1.74403 | ||
| 3611 | 2024.08.06 15:30 | modify | 322 | 0.10 | 1.76670 | 1.75847 | 1.74270 | ||
| 3612 | 2024.08.06 15:30 | modify | 329 | 0.10 | 1.76518 | 1.75833 | 1.74118 | ||
| 3613 | 2024.08.06 15:30 | modify | 324 | 0.10 | 1.76343 | 1.75833 | 1.73943 | ||
| 3614 | 2024.08.06 15:30 | modify | 323 | 0.10 | 1.76337 | 1.75833 | 1.73937 | ||
| 3615 | 2024.08.06 15:30 | modify | 328 | 0.10 | 1.76513 | 1.75828 | 1.74113 | ||
| 3616 | 2024.08.06 15:30 | modify | 330 | 0.10 | 1.76233 | 1.75802 | 1.73833 | ||
| 3617 | 2024.08.06 15:30 | modify | 321 | 0.10 | 1.76803 | 1.75802 | 1.74403 | ||
| 3618 | 2024.08.06 15:34 | modify | 322 | 0.10 | 1.76670 | 1.75786 | 1.74270 | ||
| 3619 | 2024.08.06 15:34 | modify | 329 | 0.10 | 1.76518 | 1.75772 | 1.74118 | ||
| 3620 | 2024.08.06 15:34 | modify | 324 | 0.10 | 1.76343 | 1.75772 | 1.73943 | ||
| 3621 | 2024.08.06 15:34 | modify | 323 | 0.10 | 1.76337 | 1.75772 | 1.73937 | ||
| 3622 | 2024.08.06 15:34 | modify | 328 | 0.10 | 1.76513 | 1.75768 | 1.74113 | ||
| 3623 | 2024.08.06 15:35 | modify | 330 | 0.10 | 1.76233 | 1.75740 | 1.73833 | ||
| 3624 | 2024.08.06 15:35 | modify | 321 | 0.10 | 1.76803 | 1.75740 | 1.74403 | ||
| 3625 | 2024.08.06 15:36 | modify | 322 | 0.10 | 1.76670 | 1.75723 | 1.74270 | ||
| 3626 | 2024.08.06 15:36 | modify | 329 | 0.10 | 1.76518 | 1.75711 | 1.74118 | ||
| 3627 | 2024.08.06 15:36 | modify | 324 | 0.10 | 1.76343 | 1.75711 | 1.73943 | ||
| 3628 | 2024.08.06 15:36 | modify | 323 | 0.10 | 1.76337 | 1.75711 | 1.73937 | ||
| 3629 | 2024.08.06 15:36 | modify | 328 | 0.10 | 1.76513 | 1.75707 | 1.74113 | ||
| 3630 | 2024.08.06 15:39 | modify | 330 | 0.10 | 1.76233 | 1.75679 | 1.73833 | ||
| 3631 | 2024.08.06 15:39 | modify | 321 | 0.10 | 1.76803 | 1.75679 | 1.74403 | ||
| 3632 | 2024.08.06 15:40 | modify | 322 | 0.10 | 1.76670 | 1.75663 | 1.74270 | ||
| 3633 | 2024.08.06 15:40 | modify | 329 | 0.10 | 1.76518 | 1.75650 | 1.74118 | ||
| 3634 | 2024.08.06 15:40 | modify | 324 | 0.10 | 1.76343 | 1.75650 | 1.73943 | ||
| 3635 | 2024.08.06 15:40 | modify | 323 | 0.10 | 1.76337 | 1.75650 | 1.73937 | ||
| 3636 | 2024.08.06 15:40 | modify | 328 | 0.10 | 1.76513 | 1.75641 | 1.74113 | ||
| 3637 | 2024.08.06 15:44 | modify | 330 | 0.10 | 1.76233 | 1.75619 | 1.73833 | ||
| 3638 | 2024.08.06 15:44 | modify | 321 | 0.10 | 1.76803 | 1.75619 | 1.74403 | ||
| 3639 | 2024.08.06 15:45 | modify | 322 | 0.10 | 1.76670 | 1.75602 | 1.74270 | ||
| 3640 | 2024.08.06 15:45 | modify | 329 | 0.10 | 1.76518 | 1.75589 | 1.74118 | ||
| 3641 | 2024.08.06 15:45 | modify | 324 | 0.10 | 1.76343 | 1.75589 | 1.73943 | ||
| 3642 | 2024.08.06 15:45 | modify | 323 | 0.10 | 1.76337 | 1.75589 | 1.73937 | ||
| 3643 | 2024.08.06 17:24 | modify | 328 | 0.10 | 1.76513 | 1.75580 | 1.74113 | ||
| 3644 | 2024.08.06 17:26 | modify | 330 | 0.10 | 1.76233 | 1.75558 | 1.73833 | ||
| 3645 | 2024.08.06 17:26 | modify | 321 | 0.10 | 1.76803 | 1.75558 | 1.74403 | ||
| 3646 | 2024.08.06 17:28 | modify | 322 | 0.10 | 1.76670 | 1.75539 | 1.74270 | ||
| 3647 | 2024.08.06 17:28 | modify | 329 | 0.10 | 1.76518 | 1.75528 | 1.74118 | ||
| 3648 | 2024.08.06 17:28 | modify | 324 | 0.10 | 1.76343 | 1.75528 | 1.73943 | ||
| 3649 | 2024.08.06 17:28 | modify | 323 | 0.10 | 1.76337 | 1.75528 | 1.73937 | ||
| 3650 | 2024.08.06 17:29 | modify | 328 | 0.10 | 1.76513 | 1.75519 | 1.74113 | ||
| 3651 | 2024.08.06 17:30 | modify | 330 | 0.10 | 1.76233 | 1.75497 | 1.73833 | ||
| 3652 | 2024.08.06 17:30 | modify | 321 | 0.10 | 1.76803 | 1.75497 | 1.74403 | ||
| 3653 | 2024.08.06 17:32 | modify | 322 | 0.10 | 1.76670 | 1.75475 | 1.74270 | ||
| 3654 | 2024.08.06 17:32 | modify | 329 | 0.10 | 1.76518 | 1.75467 | 1.74118 | ||
| 3655 | 2024.08.06 17:32 | modify | 324 | 0.10 | 1.76343 | 1.75467 | 1.73943 | ||
| 3656 | 2024.08.06 17:32 | modify | 323 | 0.10 | 1.76337 | 1.75467 | 1.73937 | ||
| 3657 | 2024.08.06 17:32 | modify | 328 | 0.10 | 1.76513 | 1.75457 | 1.74113 | ||
| 3658 | 2024.08.06 17:36 | modify | 330 | 0.10 | 1.76233 | 1.75436 | 1.73833 | ||
| 3659 | 2024.08.06 17:36 | modify | 321 | 0.10 | 1.76803 | 1.75436 | 1.74403 | ||
| 3660 | 2024.08.06 17:40 | modify | 322 | 0.10 | 1.76670 | 1.75413 | 1.74270 | ||
| 3661 | 2024.08.06 17:41 | modify | 329 | 0.10 | 1.76518 | 1.75406 | 1.74118 | ||
| 3662 | 2024.08.06 17:41 | modify | 324 | 0.10 | 1.76343 | 1.75406 | 1.73943 | ||
| 3663 | 2024.08.06 17:41 | modify | 323 | 0.10 | 1.76337 | 1.75406 | 1.73937 | ||
| 3664 | 2024.08.06 17:43 | modify | 328 | 0.10 | 1.76513 | 1.75395 | 1.74113 | ||
| 3665 | 2024.08.06 17:45 | modify | 330 | 0.10 | 1.76233 | 1.75375 | 1.73833 | ||
| 3666 | 2024.08.06 17:45 | modify | 321 | 0.10 | 1.76803 | 1.75375 | 1.74403 | ||
| 3667 | 2024.08.06 17:50 | modify | 322 | 0.10 | 1.76670 | 1.75350 | 1.74270 | ||
| 3668 | 2024.08.06 17:50 | modify | 329 | 0.10 | 1.76518 | 1.75345 | 1.74118 | ||
| 3669 | 2024.08.06 17:50 | modify | 324 | 0.10 | 1.76343 | 1.75345 | 1.73943 | ||
| 3670 | 2024.08.06 17:50 | modify | 323 | 0.10 | 1.76337 | 1.75345 | 1.73937 | ||
| 3671 | 2024.08.06 17:55 | modify | 328 | 0.10 | 1.76513 | 1.75334 | 1.74113 | ||
| 3672 | 2024.08.06 21:12 | modify | 330 | 0.10 | 1.76233 | 1.75312 | 1.73833 | ||
| 3673 | 2024.08.06 21:12 | modify | 321 | 0.10 | 1.76803 | 1.75312 | 1.74403 | ||
| 3674 | 2024.08.07 00:00 | sell | 331 | 0.10 | 1.74867 | 0.00000 | 0.00000 | ||
| 3675 | 2024.08.07 00:00 | modify | 331 | 0.10 | 1.74867 | 1.76667 | 1.72467 | ||
| 3676 | 2024.08.07 04:00 | sell | 332 | 0.10 | 1.75040 | 0.00000 | 0.00000 | ||
| 3677 | 2024.08.07 04:00 | modify | 332 | 0.10 | 1.75040 | 1.76840 | 1.72640 | ||
| 3678 | 2024.08.07 08:00 | sell | 333 | 0.10 | 1.74779 | 0.00000 | 0.00000 | ||
| 3679 | 2024.08.07 08:00 | modify | 333 | 0.10 | 1.74779 | 1.76579 | 1.72379 | ||
| 3680 | 2024.08.07 09:45 | modify | 322 | 0.10 | 1.76670 | 1.75290 | 1.74270 | ||
| 3681 | 2024.08.07 09:45 | modify | 329 | 0.10 | 1.76518 | 1.75284 | 1.74118 | ||
| 3682 | 2024.08.07 09:45 | modify | 324 | 0.10 | 1.76343 | 1.75284 | 1.73943 | ||
| 3683 | 2024.08.07 09:45 | modify | 323 | 0.10 | 1.76337 | 1.75284 | 1.73937 | ||
| 3684 | 2024.08.07 14:12 | modify | 328 | 0.10 | 1.76513 | 1.75273 | 1.74113 | ||
| 3685 | 2024.08.07 14:14 | modify | 330 | 0.10 | 1.76233 | 1.75251 | 1.73833 | ||
| 3686 | 2024.08.07 14:14 | modify | 321 | 0.10 | 1.76803 | 1.75251 | 1.74403 | ||
| 3687 | 2024.08.07 14:33 | modify | 322 | 0.10 | 1.76670 | 1.75229 | 1.74270 | ||
| 3688 | 2024.08.07 14:33 | modify | 329 | 0.10 | 1.76518 | 1.75222 | 1.74118 | ||
| 3689 | 2024.08.07 14:33 | modify | 324 | 0.10 | 1.76343 | 1.75222 | 1.73943 | ||
| 3690 | 2024.08.07 14:33 | modify | 323 | 0.10 | 1.76337 | 1.75222 | 1.73937 | ||
| 3691 | 2024.08.07 14:34 | modify | 328 | 0.10 | 1.76513 | 1.75210 | 1.74113 | ||
| 3692 | 2024.08.07 16:01 | modify | 330 | 0.10 | 1.76233 | 1.75189 | 1.73833 | ||
| 3693 | 2024.08.07 16:01 | modify | 321 | 0.10 | 1.76803 | 1.75189 | 1.74403 | ||
| 3694 | 2024.08.07 16:07 | modify | 322 | 0.10 | 1.76670 | 1.75168 | 1.74270 | ||
| 3695 | 2024.08.07 16:17 | modify | 329 | 0.10 | 1.76518 | 1.75162 | 1.74118 | ||
| 3696 | 2024.08.07 16:17 | modify | 324 | 0.10 | 1.76343 | 1.75162 | 1.73943 | ||
| 3697 | 2024.08.07 16:17 | modify | 323 | 0.10 | 1.76337 | 1.75162 | 1.73937 | ||
| 3698 | 2024.08.07 16:29 | modify | 328 | 0.10 | 1.76513 | 1.75149 | 1.74113 | ||
| 3699 | 2024.08.07 16:31 | modify | 330 | 0.10 | 1.76233 | 1.75127 | 1.73833 | ||
| 3700 | 2024.08.07 16:31 | modify | 321 | 0.10 | 1.76803 | 1.75127 | 1.74403 | ||
| 3701 | 2024.08.07 16:38 | modify | 322 | 0.10 | 1.76670 | 1.75106 | 1.74270 | ||
| 3702 | 2024.08.07 16:39 | modify | 329 | 0.10 | 1.76518 | 1.75100 | 1.74118 | ||
| 3703 | 2024.08.07 16:39 | modify | 324 | 0.10 | 1.76343 | 1.75100 | 1.73943 | ||
| 3704 | 2024.08.07 16:39 | modify | 323 | 0.10 | 1.76337 | 1.75100 | 1.73937 | ||
| 3705 | 2024.08.07 17:10 | modify | 328 | 0.10 | 1.76513 | 1.75085 | 1.74113 | ||
| 3706 | 2024.08.07 17:16 | modify | 330 | 0.10 | 1.76233 | 1.75067 | 1.73833 | ||
| 3707 | 2024.08.07 17:16 | modify | 321 | 0.10 | 1.76803 | 1.75067 | 1.74403 | ||
| 3708 | 2024.08.07 17:24 | modify | 322 | 0.10 | 1.76670 | 1.75043 | 1.74270 | ||
| 3709 | 2024.08.07 17:24 | modify | 332 | 0.10 | 1.75040 | 1.75039 | 1.72640 | ||
| 3710 | 2024.08.07 17:24 | modify | 329 | 0.10 | 1.76518 | 1.75039 | 1.74118 | ||
| 3711 | 2024.08.07 17:24 | modify | 324 | 0.10 | 1.76343 | 1.75039 | 1.73943 | ||
| 3712 | 2024.08.07 17:24 | modify | 323 | 0.10 | 1.76337 | 1.75039 | 1.73937 | ||
| 3713 | 2024.08.07 18:58 | modify | 328 | 0.10 | 1.76513 | 1.75022 | 1.74113 | ||
| 3714 | 2024.08.07 18:59 | modify | 330 | 0.10 | 1.76233 | 1.75006 | 1.73833 | ||
| 3715 | 2024.08.07 18:59 | modify | 321 | 0.10 | 1.76803 | 1.75006 | 1.74403 | ||
| 3716 | 2024.08.07 18:59 | t/p | 321 | 0.10 | 1.74403 | 1.75006 | 1.74403 | 163.69 | 3339.49 |
| 3717 | 2024.08.08 00:00 | sell | 334 | 0.10 | 1.74389 | 0.00000 | 0.00000 | ||
| 3718 | 2024.08.08 00:00 | modify | 334 | 0.10 | 1.74389 | 1.76189 | 1.71989 | ||
| 3719 | 2024.08.08 00:49 | modify | 322 | 0.10 | 1.76670 | 1.74981 | 1.74270 | ||
| 3720 | 2024.08.08 00:49 | modify | 332 | 0.10 | 1.75040 | 1.74978 | 1.72640 | ||
| 3721 | 2024.08.08 00:49 | modify | 329 | 0.10 | 1.76518 | 1.74978 | 1.74118 | ||
| 3722 | 2024.08.08 00:49 | modify | 324 | 0.10 | 1.76343 | 1.74978 | 1.73943 | ||
| 3723 | 2024.08.08 00:49 | modify | 323 | 0.10 | 1.76337 | 1.74978 | 1.73937 | ||
| 3724 | 2024.08.08 00:53 | modify | 328 | 0.10 | 1.76513 | 1.74962 | 1.74113 | ||
| 3725 | 2024.08.08 00:55 | modify | 330 | 0.10 | 1.76233 | 1.74944 | 1.73833 | ||
| 3726 | 2024.08.08 00:56 | modify | 322 | 0.10 | 1.76670 | 1.74919 | 1.74270 | ||
| 3727 | 2024.08.08 00:56 | modify | 332 | 0.10 | 1.75040 | 1.74917 | 1.72640 | ||
| 3728 | 2024.08.08 00:56 | modify | 329 | 0.10 | 1.76518 | 1.74917 | 1.74118 | ||
| 3729 | 2024.08.08 00:56 | modify | 324 | 0.10 | 1.76343 | 1.74917 | 1.73943 | ||
| 3730 | 2024.08.08 00:56 | modify | 323 | 0.10 | 1.76337 | 1.74917 | 1.73937 | ||
| 3731 | 2024.08.08 00:57 | modify | 328 | 0.10 | 1.76513 | 1.74901 | 1.74113 | ||
| 3732 | 2024.08.08 01:12 | modify | 330 | 0.10 | 1.76233 | 1.74882 | 1.73833 | ||
| 3733 | 2024.08.08 01:28 | t/p | 322 | 0.10 | 1.74270 | 1.74919 | 1.74270 | 161.93 | 3501.42 |
| 3734 | 2024.08.08 01:28 | modify | 331 | 0.10 | 1.74867 | 1.74867 | 1.72467 | ||
| 3735 | 2024.08.08 04:00 | sell | 335 | 0.10 | 1.74308 | 0.00000 | 0.00000 | ||
| 3736 | 2024.08.08 04:00 | modify | 335 | 0.10 | 1.74308 | 1.76108 | 1.71908 | ||
| 3737 | 2024.08.08 08:00 | sell | 336 | 0.10 | 1.74453 | 0.00000 | 0.00000 | ||
| 3738 | 2024.08.08 08:00 | modify | 336 | 0.10 | 1.74453 | 1.76253 | 1.72053 | ||
| 3739 | 2024.08.08 09:48 | modify | 332 | 0.10 | 1.75040 | 1.74856 | 1.72640 | ||
| 3740 | 2024.08.08 09:48 | modify | 329 | 0.10 | 1.76518 | 1.74856 | 1.74118 | ||
| 3741 | 2024.08.08 09:48 | modify | 324 | 0.10 | 1.76343 | 1.74856 | 1.73943 | ||
| 3742 | 2024.08.08 09:48 | modify | 323 | 0.10 | 1.76337 | 1.74856 | 1.73937 | ||
| 3743 | 2024.08.08 09:49 | modify | 328 | 0.10 | 1.76513 | 1.74839 | 1.74113 | ||
| 3744 | 2024.08.08 09:49 | modify | 330 | 0.10 | 1.76233 | 1.74821 | 1.73833 | ||
| 3745 | 2024.08.08 10:05 | modify | 331 | 0.10 | 1.74867 | 1.74805 | 1.72467 | ||
| 3746 | 2024.08.08 10:05 | modify | 332 | 0.10 | 1.75040 | 1.74793 | 1.72640 | ||
| 3747 | 2024.08.08 10:05 | modify | 329 | 0.10 | 1.76518 | 1.74793 | 1.74118 | ||
| 3748 | 2024.08.08 10:05 | modify | 324 | 0.10 | 1.76343 | 1.74793 | 1.73943 | ||
| 3749 | 2024.08.08 10:05 | modify | 323 | 0.10 | 1.76337 | 1.74793 | 1.73937 | ||
| 3750 | 2024.08.08 10:06 | modify | 333 | 0.10 | 1.74779 | 1.74776 | 1.72379 | ||
| 3751 | 2024.08.08 10:06 | modify | 328 | 0.10 | 1.76513 | 1.74776 | 1.74113 | ||
| 3752 | 2024.08.08 10:06 | modify | 331 | 0.10 | 1.74867 | 1.74739 | 1.72467 | ||
| 3753 | 2024.08.08 10:06 | modify | 330 | 0.10 | 1.76233 | 1.74739 | 1.73833 | ||
| 3754 | 2024.08.08 10:07 | modify | 332 | 0.10 | 1.75040 | 1.74731 | 1.72640 | ||
| 3755 | 2024.08.08 10:07 | modify | 329 | 0.10 | 1.76518 | 1.74731 | 1.74118 | ||
| 3756 | 2024.08.08 10:07 | modify | 324 | 0.10 | 1.76343 | 1.74731 | 1.73943 | ||
| 3757 | 2024.08.08 10:07 | modify | 323 | 0.10 | 1.76337 | 1.74731 | 1.73937 | ||
| 3758 | 2024.08.08 13:56 | s/l | 323 | 0.10 | 1.74731 | 1.74731 | 1.73937 | 106.63 | 3608.05 |
| 3759 | 2024.08.08 13:56 | s/l | 324 | 0.10 | 1.74731 | 1.74731 | 1.73943 | 107.04 | 3715.10 |
| 3760 | 2024.08.08 13:56 | s/l | 329 | 0.10 | 1.74731 | 1.74731 | 1.74118 | 120.99 | 3836.09 |
| 3761 | 2024.08.08 13:56 | s/l | 332 | 0.10 | 1.74731 | 1.74731 | 1.72640 | 18.91 | 3855.00 |
| 3762 | 2024.08.08 13:57 | s/l | 330 | 0.10 | 1.74739 | 1.74739 | 1.73833 | 100.57 | 3955.57 |
| 3763 | 2024.08.08 13:57 | s/l | 331 | 0.10 | 1.74739 | 1.74739 | 1.72467 | 6.29 | 3961.86 |
| 3764 | 2024.08.08 14:03 | s/l | 328 | 0.10 | 1.74776 | 1.74776 | 1.74113 | 117.50 | 4079.36 |
| 3765 | 2024.08.08 14:03 | s/l | 333 | 0.10 | 1.74776 | 1.74776 | 1.72379 | -2.42 | 4076.94 |
| 3766 | 2024.08.09 00:00 | sell | 337 | 0.10 | 1.75061 | 0.00000 | 0.00000 | ||
| 3767 | 2024.08.09 00:00 | modify | 337 | 0.10 | 1.75061 | 1.76861 | 1.72661 | ||
| 3768 | 2024.08.09 04:00 | sell | 338 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 3769 | 2024.08.09 04:00 | modify | 338 | 0.10 | 1.75077 | 1.76877 | 1.72677 | ||
| 3770 | 2024.08.09 08:00 | sell | 339 | 0.10 | 1.75282 | 0.00000 | 0.00000 | ||
| 3771 | 2024.08.09 08:00 | modify | 339 | 0.10 | 1.75282 | 1.77082 | 1.72882 | ||
| 3772 | 2024.08.13 00:00 | buy | 340 | 0.10 | 1.75530 | 0.00000 | 0.00000 | ||
| 3773 | 2024.08.13 00:00 | modify | 340 | 0.10 | 1.75530 | 1.73730 | 1.77930 | ||
| 3774 | 2024.08.13 04:00 | buy | 341 | 0.10 | 1.75546 | 0.00000 | 0.00000 | ||
| 3775 | 2024.08.13 04:00 | modify | 341 | 0.10 | 1.75546 | 1.73746 | 1.77946 | ||
| 3776 | 2024.08.13 08:00 | buy | 342 | 0.10 | 1.75879 | 0.00000 | 0.00000 | ||
| 3777 | 2024.08.13 08:00 | modify | 342 | 0.10 | 1.75879 | 1.74079 | 1.78279 | ||
| 3778 | 2024.08.13 14:22 | s/l | 335 | 0.10 | 1.76108 | 1.76108 | 1.71908 | -128.01 | 3948.92 |
| 3779 | 2024.08.13 14:29 | modify | 340 | 0.10 | 1.75530 | 1.75530 | 1.77930 | ||
| 3780 | 2024.08.13 14:29 | s/l | 334 | 0.10 | 1.76189 | 1.76189 | 1.71989 | -128.01 | 3820.91 |
| 3781 | 2024.08.13 14:29 | modify | 341 | 0.10 | 1.75546 | 1.75547 | 1.77946 | ||
| 3782 | 2024.08.13 16:49 | modify | 340 | 0.10 | 1.75530 | 1.75593 | 1.77930 | ||
| 3783 | 2024.08.13 16:49 | s/l | 336 | 0.10 | 1.76253 | 1.76253 | 1.72053 | -128.01 | 3692.90 |
| 3784 | 2024.08.13 16:50 | modify | 341 | 0.10 | 1.75546 | 1.75608 | 1.77946 | ||
| 3785 | 2024.08.13 17:02 | modify | 340 | 0.10 | 1.75530 | 1.75656 | 1.77930 | ||
| 3786 | 2024.08.13 17:13 | modify | 341 | 0.10 | 1.75546 | 1.75669 | 1.77946 | ||
| 3787 | 2024.08.13 17:19 | modify | 340 | 0.10 | 1.75530 | 1.75716 | 1.77930 | ||
| 3788 | 2024.08.13 17:25 | modify | 341 | 0.10 | 1.75546 | 1.75735 | 1.77946 | ||
| 3789 | 2024.08.13 18:08 | modify | 340 | 0.10 | 1.75530 | 1.75779 | 1.77930 | ||
| 3790 | 2024.08.13 18:13 | modify | 341 | 0.10 | 1.75546 | 1.75800 | 1.77946 | ||
| 3791 | 2024.08.13 18:17 | modify | 340 | 0.10 | 1.75530 | 1.75841 | 1.77930 | ||
| 3792 | 2024.08.13 18:20 | modify | 341 | 0.10 | 1.75546 | 1.75862 | 1.77946 | ||
| 3793 | 2024.08.13 18:21 | modify | 342 | 0.10 | 1.75879 | 1.75884 | 1.78279 | ||
| 3794 | 2024.08.14 00:00 | buy | 343 | 0.10 | 1.76418 | 0.00000 | 0.00000 | ||
| 3795 | 2024.08.14 00:00 | modify | 343 | 0.10 | 1.76418 | 1.74618 | 1.78818 | ||
| 3796 | 2024.08.14 04:00 | buy | 344 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
| 3797 | 2024.08.14 04:00 | modify | 344 | 0.10 | 1.76390 | 1.74590 | 1.78790 | ||
| 3798 | 2024.08.14 06:00 | s/l | 342 | 0.10 | 1.75884 | 1.75884 | 1.78279 | 0.64 | 3693.53 |
| 3799 | 2024.08.14 06:00 | s/l | 341 | 0.10 | 1.75862 | 1.75862 | 1.77946 | 22.32 | 3715.85 |
| 3800 | 2024.08.14 06:00 | s/l | 340 | 0.10 | 1.75841 | 1.75841 | 1.77930 | 21.97 | 3737.82 |
| 3801 | 2024.08.14 08:00 | buy | 345 | 0.10 | 1.76048 | 0.00000 | 0.00000 | ||
| 3802 | 2024.08.14 08:00 | modify | 345 | 0.10 | 1.76048 | 1.74248 | 1.78448 | ||
| 3803 | 2024.08.15 00:00 | buy | 346 | 0.10 | 1.75945 | 0.00000 | 0.00000 | ||
| 3804 | 2024.08.15 00:00 | modify | 346 | 0.10 | 1.75945 | 1.74145 | 1.78345 | ||
| 3805 | 2024.08.15 04:00 | buy | 347 | 0.10 | 1.76025 | 0.00000 | 0.00000 | ||
| 3806 | 2024.08.15 04:00 | modify | 347 | 0.10 | 1.76025 | 1.74225 | 1.78425 | ||
| 3807 | 2024.08.15 08:00 | buy | 348 | 0.10 | 1.76132 | 0.00000 | 0.00000 | ||
| 3808 | 2024.08.15 08:00 | modify | 348 | 0.10 | 1.76132 | 1.74332 | 1.78532 | ||
| 3809 | 2024.08.15 20:01 | modify | 346 | 0.10 | 1.75945 | 1.75945 | 1.78345 | ||
| 3810 | 2024.08.16 00:00 | buy | 349 | 0.10 | 1.76647 | 0.00000 | 0.00000 | ||
| 3811 | 2024.08.16 00:00 | modify | 349 | 0.10 | 1.76647 | 1.74847 | 1.79047 | ||
| 3812 | 2024.08.16 00:05 | modify | 346 | 0.10 | 1.75945 | 1.76006 | 1.78345 | ||
| 3813 | 2024.08.16 00:33 | modify | 347 | 0.10 | 1.76025 | 1.76027 | 1.78425 | ||
| 3814 | 2024.08.16 01:31 | modify | 345 | 0.10 | 1.76048 | 1.76049 | 1.78448 | ||
| 3815 | 2024.08.16 01:39 | modify | 346 | 0.10 | 1.75945 | 1.76067 | 1.78345 | ||
| 3816 | 2024.08.16 02:41 | modify | 347 | 0.10 | 1.76025 | 1.76088 | 1.78425 | ||
| 3817 | 2024.08.16 04:00 | buy | 350 | 0.10 | 1.76675 | 0.00000 | 0.00000 | ||
| 3818 | 2024.08.16 04:00 | modify | 350 | 0.10 | 1.76675 | 1.74875 | 1.79075 | ||
| 3819 | 2024.08.16 05:14 | modify | 345 | 0.10 | 1.76048 | 1.76113 | 1.78448 | ||
| 3820 | 2024.08.16 05:17 | modify | 346 | 0.10 | 1.75945 | 1.76130 | 1.78345 | ||
| 3821 | 2024.08.16 05:18 | modify | 348 | 0.10 | 1.76132 | 1.76132 | 1.78532 | ||
| 3822 | 2024.08.16 06:04 | modify | 347 | 0.10 | 1.76025 | 1.76154 | 1.78425 | ||
| 3823 | 2024.08.16 07:44 | modify | 345 | 0.10 | 1.76048 | 1.76174 | 1.78448 | ||
| 3824 | 2024.08.16 07:53 | modify | 346 | 0.10 | 1.75945 | 1.76191 | 1.78345 | ||
| 3825 | 2024.08.16 07:53 | modify | 348 | 0.10 | 1.76132 | 1.76194 | 1.78532 | ||
| 3826 | 2024.08.16 08:00 | buy | 351 | 0.10 | 1.76826 | 0.00000 | 0.00000 | ||
| 3827 | 2024.08.16 08:00 | modify | 351 | 0.10 | 1.76826 | 1.75026 | 1.79226 | ||
| 3828 | 2024.08.16 08:01 | s/l | 337 | 0.10 | 1.76861 | 1.76861 | 1.72661 | -131.52 | 3606.30 |
| 3829 | 2024.08.16 08:14 | modify | 347 | 0.10 | 1.76025 | 1.76220 | 1.78425 | ||
| 3830 | 2024.08.16 08:15 | s/l | 338 | 0.10 | 1.76877 | 1.76877 | 1.72677 | -131.52 | 3474.78 |
| 3831 | 2024.08.16 08:16 | modify | 345 | 0.10 | 1.76048 | 1.76235 | 1.78448 | ||
| 3832 | 2024.08.16 08:17 | modify | 346 | 0.10 | 1.75945 | 1.76252 | 1.78345 | ||
| 3833 | 2024.08.16 08:17 | modify | 348 | 0.10 | 1.76132 | 1.76256 | 1.78532 | ||
| 3834 | 2024.08.16 08:42 | modify | 347 | 0.10 | 1.76025 | 1.76283 | 1.78425 | ||
| 3835 | 2024.08.16 08:44 | modify | 345 | 0.10 | 1.76048 | 1.76300 | 1.78448 | ||
| 3836 | 2024.08.16 08:44 | modify | 346 | 0.10 | 1.75945 | 1.76314 | 1.78345 | ||
| 3837 | 2024.08.16 08:45 | modify | 348 | 0.10 | 1.76132 | 1.76316 | 1.78532 | ||
| 3838 | 2024.08.16 09:44 | modify | 347 | 0.10 | 1.76025 | 1.76343 | 1.78425 | ||
| 3839 | 2024.08.16 09:49 | modify | 345 | 0.10 | 1.76048 | 1.76361 | 1.78448 | ||
| 3840 | 2024.08.16 09:51 | modify | 346 | 0.10 | 1.75945 | 1.76375 | 1.78345 | ||
| 3841 | 2024.08.16 09:52 | modify | 348 | 0.10 | 1.76132 | 1.76377 | 1.78532 | ||
| 3842 | 2024.08.16 09:52 | modify | 344 | 0.10 | 1.76390 | 1.76390 | 1.78790 | ||
| 3843 | 2024.08.16 09:56 | modify | 347 | 0.10 | 1.76025 | 1.76406 | 1.78425 | ||
| 3844 | 2024.08.16 09:57 | modify | 343 | 0.10 | 1.76418 | 1.76419 | 1.78818 | ||
| 3845 | 2024.08.16 09:57 | modify | 345 | 0.10 | 1.76048 | 1.76422 | 1.78448 | ||
| 3846 | 2024.08.16 09:58 | s/l | 339 | 0.10 | 1.77082 | 1.77082 | 1.72882 | -131.52 | 3343.26 |
| 3847 | 2024.08.16 09:59 | modify | 346 | 0.10 | 1.75945 | 1.76436 | 1.78345 | ||
| 3848 | 2024.08.16 10:00 | modify | 348 | 0.10 | 1.76132 | 1.76438 | 1.78532 | ||
| 3849 | 2024.08.16 10:00 | modify | 344 | 0.10 | 1.76390 | 1.76451 | 1.78790 | ||
| 3850 | 2024.08.16 10:07 | modify | 347 | 0.10 | 1.76025 | 1.76468 | 1.78425 | ||
| 3851 | 2024.08.16 10:08 | modify | 343 | 0.10 | 1.76418 | 1.76480 | 1.78818 | ||
| 3852 | 2024.08.16 10:09 | modify | 345 | 0.10 | 1.76048 | 1.76482 | 1.78448 | ||
| 3853 | 2024.08.16 10:15 | modify | 346 | 0.10 | 1.75945 | 1.76496 | 1.78345 | ||
| 3854 | 2024.08.16 10:15 | modify | 348 | 0.10 | 1.76132 | 1.76499 | 1.78532 | ||
| 3855 | 2024.08.16 10:17 | modify | 344 | 0.10 | 1.76390 | 1.76513 | 1.78790 | ||
| 3856 | 2024.08.16 10:21 | modify | 347 | 0.10 | 1.76025 | 1.76530 | 1.78425 | ||
| 3857 | 2024.08.16 10:21 | modify | 343 | 0.10 | 1.76418 | 1.76541 | 1.78818 | ||
| 3858 | 2024.08.16 10:22 | modify | 345 | 0.10 | 1.76048 | 1.76544 | 1.78448 | ||
| 3859 | 2024.08.16 10:46 | modify | 348 | 0.10 | 1.76132 | 1.76560 | 1.78532 | ||
| 3860 | 2024.08.16 10:46 | modify | 346 | 0.10 | 1.75945 | 1.76560 | 1.78345 | ||
| 3861 | 2024.08.16 10:48 | modify | 344 | 0.10 | 1.76390 | 1.76575 | 1.78790 | ||
| 3862 | 2024.08.16 10:53 | modify | 347 | 0.10 | 1.76025 | 1.76591 | 1.78425 | ||
| 3863 | 2024.08.16 11:06 | modify | 343 | 0.10 | 1.76418 | 1.76603 | 1.78818 | ||
| 3864 | 2024.08.16 11:06 | modify | 345 | 0.10 | 1.76048 | 1.76606 | 1.78448 | ||
| 3865 | 2024.08.16 11:14 | modify | 348 | 0.10 | 1.76132 | 1.76621 | 1.78532 | ||
| 3866 | 2024.08.16 11:14 | modify | 346 | 0.10 | 1.75945 | 1.76621 | 1.78345 | ||
| 3867 | 2024.08.16 11:17 | modify | 344 | 0.10 | 1.76390 | 1.76635 | 1.78790 | ||
| 3868 | 2024.08.16 12:08 | modify | 349 | 0.10 | 1.76647 | 1.76648 | 1.79047 | ||
| 3869 | 2024.08.16 12:08 | modify | 347 | 0.10 | 1.76025 | 1.76654 | 1.78425 | ||
| 3870 | 2024.08.16 12:08 | modify | 343 | 0.10 | 1.76418 | 1.76665 | 1.78818 | ||
| 3871 | 2024.08.16 12:09 | modify | 345 | 0.10 | 1.76048 | 1.76671 | 1.78448 | ||
| 3872 | 2024.08.16 12:09 | modify | 350 | 0.10 | 1.76675 | 1.76686 | 1.79075 | ||
| 3873 | 2024.08.16 12:09 | modify | 348 | 0.10 | 1.76132 | 1.76686 | 1.78532 | ||
| 3874 | 2024.08.16 12:09 | modify | 346 | 0.10 | 1.75945 | 1.76686 | 1.78345 | ||
| 3875 | 2024.08.16 12:09 | modify | 344 | 0.10 | 1.76390 | 1.76697 | 1.78790 | ||
| 3876 | 2024.08.16 12:30 | modify | 349 | 0.10 | 1.76647 | 1.76713 | 1.79047 | ||
| 3877 | 2024.08.16 12:30 | modify | 347 | 0.10 | 1.76025 | 1.76724 | 1.78425 | ||
| 3878 | 2024.08.16 12:30 | modify | 343 | 0.10 | 1.76418 | 1.76730 | 1.78818 | ||
| 3879 | 2024.08.19 00:00 | buy | 352 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
| 3880 | 2024.08.19 00:00 | modify | 352 | 0.10 | 1.77129 | 1.75329 | 1.79529 | ||
| 3881 | 2024.08.19 04:00 | buy | 353 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 3882 | 2024.08.19 04:00 | modify | 353 | 0.10 | 1.77058 | 1.75258 | 1.79458 | ||
| 3883 | 2024.08.19 08:00 | buy | 354 | 0.10 | 1.77292 | 0.00000 | 0.00000 | ||
| 3884 | 2024.08.19 08:00 | modify | 354 | 0.10 | 1.77292 | 1.75492 | 1.79692 | ||
| 3885 | 2024.08.19 08:52 | modify | 345 | 0.10 | 1.76048 | 1.76736 | 1.78448 | ||
| 3886 | 2024.08.19 08:53 | modify | 350 | 0.10 | 1.76675 | 1.76747 | 1.79075 | ||
| 3887 | 2024.08.19 08:53 | modify | 348 | 0.10 | 1.76132 | 1.76747 | 1.78532 | ||
| 3888 | 2024.08.19 08:53 | modify | 346 | 0.10 | 1.75945 | 1.76747 | 1.78345 | ||
| 3889 | 2024.08.19 08:54 | modify | 344 | 0.10 | 1.76390 | 1.76760 | 1.78790 | ||
| 3890 | 2024.08.19 08:55 | modify | 349 | 0.10 | 1.76647 | 1.76774 | 1.79047 | ||
| 3891 | 2024.08.19 08:56 | modify | 347 | 0.10 | 1.76025 | 1.76787 | 1.78425 | ||
| 3892 | 2024.08.20 00:00 | buy | 355 | 0.10 | 1.77093 | 0.00000 | 0.00000 | ||
| 3893 | 2024.08.20 00:00 | modify | 355 | 0.10 | 1.77093 | 1.75293 | 1.79493 | ||
| 3894 | 2024.08.20 04:00 | buy | 356 | 0.10 | 1.77072 | 0.00000 | 0.00000 | ||
| 3895 | 2024.08.20 04:00 | modify | 356 | 0.10 | 1.77072 | 1.75272 | 1.79472 | ||
| 3896 | 2024.08.20 08:00 | buy | 357 | 0.10 | 1.77134 | 0.00000 | 0.00000 | ||
| 3897 | 2024.08.20 08:00 | modify | 357 | 0.10 | 1.77134 | 1.75334 | 1.79534 | ||
| 3898 | 2024.08.20 12:42 | modify | 343 | 0.10 | 1.76418 | 1.76791 | 1.78818 | ||
| 3899 | 2024.08.20 12:42 | modify | 345 | 0.10 | 1.76048 | 1.76798 | 1.78448 | ||
| 3900 | 2024.08.20 12:43 | modify | 350 | 0.10 | 1.76675 | 1.76812 | 1.79075 | ||
| 3901 | 2024.08.20 12:43 | modify | 348 | 0.10 | 1.76132 | 1.76812 | 1.78532 | ||
| 3902 | 2024.08.20 12:43 | modify | 346 | 0.10 | 1.75945 | 1.76812 | 1.78345 | ||
| 3903 | 2024.08.20 12:45 | modify | 344 | 0.10 | 1.76390 | 1.76822 | 1.78790 | ||
| 3904 | 2024.08.20 12:46 | modify | 351 | 0.10 | 1.76826 | 1.76827 | 1.79226 | ||
| 3905 | 2024.08.20 12:46 | modify | 349 | 0.10 | 1.76647 | 1.76838 | 1.79047 | ||
| 3906 | 2024.08.20 12:46 | modify | 347 | 0.10 | 1.76025 | 1.76848 | 1.78425 | ||
| 3907 | 2024.08.20 12:46 | modify | 343 | 0.10 | 1.76418 | 1.76852 | 1.78818 | ||
| 3908 | 2024.08.20 12:46 | modify | 345 | 0.10 | 1.76048 | 1.76863 | 1.78448 | ||
| 3909 | 2024.08.20 12:46 | modify | 350 | 0.10 | 1.76675 | 1.76874 | 1.79075 | ||
| 3910 | 2024.08.20 12:46 | modify | 348 | 0.10 | 1.76132 | 1.76874 | 1.78532 | ||
| 3911 | 2024.08.20 12:46 | modify | 346 | 0.10 | 1.75945 | 1.76874 | 1.78345 | ||
| 3912 | 2024.08.20 12:47 | modify | 351 | 0.10 | 1.76826 | 1.76889 | 1.79226 | ||
| 3913 | 2024.08.20 12:47 | modify | 344 | 0.10 | 1.76390 | 1.76889 | 1.78790 | ||
| 3914 | 2024.08.20 13:35 | modify | 349 | 0.10 | 1.76647 | 1.76900 | 1.79047 | ||
| 3915 | 2024.08.20 13:36 | modify | 347 | 0.10 | 1.76025 | 1.76911 | 1.78425 | ||
| 3916 | 2024.08.20 13:37 | modify | 343 | 0.10 | 1.76418 | 1.76913 | 1.78818 | ||
| 3917 | 2024.08.20 13:42 | modify | 345 | 0.10 | 1.76048 | 1.76925 | 1.78448 | ||
| 3918 | 2024.08.20 13:42 | modify | 350 | 0.10 | 1.76675 | 1.76937 | 1.79075 | ||
| 3919 | 2024.08.20 13:42 | modify | 348 | 0.10 | 1.76132 | 1.76937 | 1.78532 | ||
| 3920 | 2024.08.20 13:42 | modify | 346 | 0.10 | 1.75945 | 1.76937 | 1.78345 | ||
| 3921 | 2024.08.20 13:43 | modify | 351 | 0.10 | 1.76826 | 1.76953 | 1.79226 | ||
| 3922 | 2024.08.20 13:43 | modify | 344 | 0.10 | 1.76390 | 1.76953 | 1.78790 | ||
| 3923 | 2024.08.20 13:44 | modify | 349 | 0.10 | 1.76647 | 1.76960 | 1.79047 | ||
| 3924 | 2024.08.20 13:44 | modify | 347 | 0.10 | 1.76025 | 1.76973 | 1.78425 | ||
| 3925 | 2024.08.20 13:44 | modify | 343 | 0.10 | 1.76418 | 1.76974 | 1.78818 | ||
| 3926 | 2024.08.20 13:46 | modify | 345 | 0.10 | 1.76048 | 1.76986 | 1.78448 | ||
| 3927 | 2024.08.20 13:47 | modify | 350 | 0.10 | 1.76675 | 1.76998 | 1.79075 | ||
| 3928 | 2024.08.20 13:47 | modify | 348 | 0.10 | 1.76132 | 1.76998 | 1.78532 | ||
| 3929 | 2024.08.20 13:47 | modify | 346 | 0.10 | 1.75945 | 1.76998 | 1.78345 | ||
| 3930 | 2024.08.20 13:51 | modify | 351 | 0.10 | 1.76826 | 1.77016 | 1.79226 | ||
| 3931 | 2024.08.20 13:51 | modify | 344 | 0.10 | 1.76390 | 1.77016 | 1.78790 | ||
| 3932 | 2024.08.20 13:51 | modify | 349 | 0.10 | 1.76647 | 1.77022 | 1.79047 | ||
| 3933 | 2024.08.20 14:43 | modify | 347 | 0.10 | 1.76025 | 1.77036 | 1.78425 | ||
| 3934 | 2024.08.20 14:43 | modify | 343 | 0.10 | 1.76418 | 1.77036 | 1.78818 | ||
| 3935 | 2024.08.20 14:43 | modify | 345 | 0.10 | 1.76048 | 1.77053 | 1.78448 | ||
| 3936 | 2024.08.20 14:44 | modify | 353 | 0.10 | 1.77058 | 1.77058 | 1.79458 | ||
| 3937 | 2024.08.20 14:44 | modify | 350 | 0.10 | 1.76675 | 1.77060 | 1.79075 | ||
| 3938 | 2024.08.20 14:44 | modify | 348 | 0.10 | 1.76132 | 1.77060 | 1.78532 | ||
| 3939 | 2024.08.20 14:44 | modify | 346 | 0.10 | 1.75945 | 1.77060 | 1.78345 | ||
| 3940 | 2024.08.20 14:44 | modify | 356 | 0.10 | 1.77072 | 1.77072 | 1.79472 | ||
| 3941 | 2024.08.20 14:45 | modify | 351 | 0.10 | 1.76826 | 1.77078 | 1.79226 | ||
| 3942 | 2024.08.20 14:45 | modify | 344 | 0.10 | 1.76390 | 1.77078 | 1.78790 | ||
| 3943 | 2024.08.20 14:46 | modify | 349 | 0.10 | 1.76647 | 1.77082 | 1.79047 | ||
| 3944 | 2024.08.20 14:52 | modify | 355 | 0.10 | 1.77093 | 1.77095 | 1.79493 | ||
| 3945 | 2024.08.20 14:52 | modify | 347 | 0.10 | 1.76025 | 1.77096 | 1.78425 | ||
| 3946 | 2024.08.20 14:52 | modify | 343 | 0.10 | 1.76418 | 1.77096 | 1.78818 | ||
| 3947 | 2024.08.20 14:53 | modify | 345 | 0.10 | 1.76048 | 1.77113 | 1.78448 | ||
| 3948 | 2024.08.20 14:53 | modify | 353 | 0.10 | 1.77058 | 1.77121 | 1.79458 | ||
| 3949 | 2024.08.20 14:53 | modify | 350 | 0.10 | 1.76675 | 1.77121 | 1.79075 | ||
| 3950 | 2024.08.20 14:53 | modify | 348 | 0.10 | 1.76132 | 1.77121 | 1.78532 | ||
| 3951 | 2024.08.20 14:53 | modify | 346 | 0.10 | 1.75945 | 1.77121 | 1.78345 | ||
| 3952 | 2024.08.20 14:53 | modify | 352 | 0.10 | 1.77129 | 1.77130 | 1.79529 | ||
| 3953 | 2024.08.20 14:53 | modify | 357 | 0.10 | 1.77134 | 1.77135 | 1.79534 | ||
| 3954 | 2024.08.20 14:53 | modify | 356 | 0.10 | 1.77072 | 1.77135 | 1.79472 | ||
| 3955 | 2024.08.20 14:54 | modify | 351 | 0.10 | 1.76826 | 1.77139 | 1.79226 | ||
| 3956 | 2024.08.20 14:54 | modify | 344 | 0.10 | 1.76390 | 1.77139 | 1.78790 | ||
| 3957 | 2024.08.20 14:54 | modify | 349 | 0.10 | 1.76647 | 1.77147 | 1.79047 | ||
| 3958 | 2024.08.20 14:54 | modify | 355 | 0.10 | 1.77093 | 1.77161 | 1.79493 | ||
| 3959 | 2024.08.20 14:54 | modify | 347 | 0.10 | 1.76025 | 1.77161 | 1.78425 | ||
| 3960 | 2024.08.20 14:54 | modify | 343 | 0.10 | 1.76418 | 1.77161 | 1.78818 | ||
| 3961 | 2024.08.20 14:54 | modify | 345 | 0.10 | 1.76048 | 1.77178 | 1.78448 | ||
| 3962 | 2024.08.20 14:54 | modify | 353 | 0.10 | 1.77058 | 1.77182 | 1.79458 | ||
| 3963 | 2024.08.20 14:54 | modify | 350 | 0.10 | 1.76675 | 1.77182 | 1.79075 | ||
| 3964 | 2024.08.20 14:54 | modify | 348 | 0.10 | 1.76132 | 1.77182 | 1.78532 | ||
| 3965 | 2024.08.20 14:54 | modify | 346 | 0.10 | 1.75945 | 1.77182 | 1.78345 | ||
| 3966 | 2024.08.20 14:54 | modify | 352 | 0.10 | 1.77129 | 1.77193 | 1.79529 | ||
| 3967 | 2024.08.20 14:54 | modify | 357 | 0.10 | 1.77134 | 1.77197 | 1.79534 | ||
| 3968 | 2024.08.20 14:54 | modify | 356 | 0.10 | 1.77072 | 1.77197 | 1.79472 | ||
| 3969 | 2024.08.20 14:54 | modify | 351 | 0.10 | 1.76826 | 1.77200 | 1.79226 | ||
| 3970 | 2024.08.20 14:54 | modify | 344 | 0.10 | 1.76390 | 1.77200 | 1.78790 | ||
| 3971 | 2024.08.20 14:54 | modify | 349 | 0.10 | 1.76647 | 1.77212 | 1.79047 | ||
| 3972 | 2024.08.20 14:54 | modify | 355 | 0.10 | 1.77093 | 1.77221 | 1.79493 | ||
| 3973 | 2024.08.20 14:54 | modify | 347 | 0.10 | 1.76025 | 1.77221 | 1.78425 | ||
| 3974 | 2024.08.20 14:54 | modify | 343 | 0.10 | 1.76418 | 1.77221 | 1.78818 | ||
| 3975 | 2024.08.20 14:54 | modify | 345 | 0.10 | 1.76048 | 1.77238 | 1.78448 | ||
| 3976 | 2024.08.20 14:54 | modify | 353 | 0.10 | 1.77058 | 1.77257 | 1.79458 | ||
| 3977 | 2024.08.20 14:54 | modify | 352 | 0.10 | 1.77129 | 1.77257 | 1.79529 | ||
| 3978 | 2024.08.20 14:54 | modify | 350 | 0.10 | 1.76675 | 1.77257 | 1.79075 | ||
| 3979 | 2024.08.20 14:54 | modify | 348 | 0.10 | 1.76132 | 1.77257 | 1.78532 | ||
| 3980 | 2024.08.20 14:54 | modify | 346 | 0.10 | 1.75945 | 1.77257 | 1.78345 | ||
| 3981 | 2024.08.20 14:54 | modify | 357 | 0.10 | 1.77134 | 1.77258 | 1.79534 | ||
| 3982 | 2024.08.20 14:54 | modify | 356 | 0.10 | 1.77072 | 1.77258 | 1.79472 | ||
| 3983 | 2024.08.21 00:00 | buy | 358 | 0.10 | 1.77521 | 0.00000 | 0.00000 | ||
| 3984 | 2024.08.21 00:00 | modify | 358 | 0.10 | 1.77521 | 1.75721 | 1.79921 | ||
| 3985 | 2024.08.21 04:00 | buy | 359 | 0.10 | 1.77413 | 0.00000 | 0.00000 | ||
| 3986 | 2024.08.21 04:00 | modify | 359 | 0.10 | 1.77413 | 1.75613 | 1.79813 | ||
| 3987 | 2024.08.21 05:54 | s/l | 346 | 0.10 | 1.77257 | 1.77257 | 1.78345 | 92.61 | 3435.87 |
| 3988 | 2024.08.21 05:54 | s/l | 348 | 0.10 | 1.77257 | 1.77257 | 1.78532 | 79.58 | 3515.44 |
| 3989 | 2024.08.21 05:54 | s/l | 350 | 0.10 | 1.77257 | 1.77257 | 1.79075 | 41.45 | 3556.89 |
| 3990 | 2024.08.21 05:54 | s/l | 352 | 0.10 | 1.77257 | 1.77257 | 1.79529 | 9.52 | 3566.41 |
| 3991 | 2024.08.21 05:54 | s/l | 353 | 0.10 | 1.77257 | 1.77257 | 1.79458 | 14.46 | 3580.87 |
| 3992 | 2024.08.21 05:54 | s/l | 356 | 0.10 | 1.77258 | 1.77258 | 1.79472 | 13.26 | 3594.13 |
| 3993 | 2024.08.21 05:54 | s/l | 357 | 0.10 | 1.77258 | 1.77258 | 1.79534 | 8.94 | 3603.06 |
| 3994 | 2024.08.21 05:54 | s/l | 345 | 0.10 | 1.77238 | 1.77238 | 1.78448 | 85.00 | 3688.07 |
| 3995 | 2024.08.21 07:49 | s/l | 343 | 0.10 | 1.77221 | 1.77221 | 1.78818 | 58.04 | 3746.11 |
| 3996 | 2024.08.21 07:49 | s/l | 347 | 0.10 | 1.77221 | 1.77221 | 1.78425 | 84.53 | 3830.64 |
| 3997 | 2024.08.21 07:49 | s/l | 355 | 0.10 | 1.77221 | 1.77221 | 1.79493 | 9.22 | 3839.86 |
| 3998 | 2024.08.21 07:49 | s/l | 349 | 0.10 | 1.77212 | 1.77212 | 1.79047 | 40.27 | 3880.12 |
| 3999 | 2024.08.21 07:49 | s/l | 344 | 0.10 | 1.77200 | 1.77200 | 1.78790 | 58.53 | 3938.66 |
| 4000 | 2024.08.21 07:49 | s/l | 351 | 0.10 | 1.77200 | 1.77200 | 1.79226 | 26.96 | 3965.62 |
| 4001 | 2024.08.21 08:00 | buy | 360 | 0.10 | 1.77272 | 0.00000 | 0.00000 | ||
| 4002 | 2024.08.21 08:00 | modify | 360 | 0.10 | 1.77272 | 1.75472 | 1.79672 | ||
| 4003 | 2024.08.21 16:48 | modify | 360 | 0.10 | 1.77272 | 1.77272 | 1.79672 | ||
| 4004 | 2024.08.21 17:02 | modify | 354 | 0.10 | 1.77292 | 1.77292 | 1.79692 | ||
| 4005 | 2024.08.21 17:08 | modify | 360 | 0.10 | 1.77272 | 1.77341 | 1.79672 | ||
| 4006 | 2024.08.21 17:10 | modify | 354 | 0.10 | 1.77292 | 1.77354 | 1.79692 | ||
| 4007 | 2024.08.21 17:45 | modify | 360 | 0.10 | 1.77272 | 1.77404 | 1.79672 | ||
| 4008 | 2024.08.21 17:46 | modify | 359 | 0.10 | 1.77413 | 1.77414 | 1.79813 | ||
| 4009 | 2024.08.21 17:46 | modify | 354 | 0.10 | 1.77292 | 1.77414 | 1.79692 | ||
| 4010 | 2024.08.21 18:01 | modify | 360 | 0.10 | 1.77272 | 1.77472 | 1.79672 | ||
| 4011 | 2024.08.21 18:02 | modify | 359 | 0.10 | 1.77413 | 1.77475 | 1.79813 | ||
| 4012 | 2024.08.21 18:02 | modify | 354 | 0.10 | 1.77292 | 1.77475 | 1.79692 | ||
| 4013 | 2024.08.21 18:02 | modify | 358 | 0.10 | 1.77521 | 1.77526 | 1.79921 | ||
| 4014 | 2024.08.21 18:02 | modify | 360 | 0.10 | 1.77272 | 1.77534 | 1.79672 | ||
| 4015 | 2024.08.21 18:02 | modify | 359 | 0.10 | 1.77413 | 1.77536 | 1.79813 | ||
| 4016 | 2024.08.21 18:02 | modify | 354 | 0.10 | 1.77292 | 1.77536 | 1.79692 | ||
| 4017 | 2024.08.22 00:00 | buy | 361 | 0.10 | 1.77856 | 0.00000 | 0.00000 | ||
| 4018 | 2024.08.22 00:00 | modify | 361 | 0.10 | 1.77856 | 1.76056 | 1.80256 | ||
| 4019 | 2024.08.22 04:00 | buy | 362 | 0.10 | 1.77835 | 0.00000 | 0.00000 | ||
| 4020 | 2024.08.22 04:00 | modify | 362 | 0.10 | 1.77835 | 1.76035 | 1.80235 | ||
| 4021 | 2024.08.22 08:00 | buy | 363 | 0.10 | 1.77836 | 0.00000 | 0.00000 | ||
| 4022 | 2024.08.22 08:00 | modify | 363 | 0.10 | 1.77836 | 1.76036 | 1.80236 | ||
| 4023 | 2024.08.22 09:59 | modify | 358 | 0.10 | 1.77521 | 1.77588 | 1.79921 | ||
| 4024 | 2024.08.22 10:00 | modify | 360 | 0.10 | 1.77272 | 1.77595 | 1.79672 | ||
| 4025 | 2024.08.22 10:00 | modify | 359 | 0.10 | 1.77413 | 1.77597 | 1.79813 | ||
| 4026 | 2024.08.22 10:00 | modify | 354 | 0.10 | 1.77292 | 1.77597 | 1.79692 | ||
| 4027 | 2024.08.22 10:49 | modify | 358 | 0.10 | 1.77521 | 1.77648 | 1.79921 | ||
| 4028 | 2024.08.22 13:16 | modify | 360 | 0.10 | 1.77272 | 1.77662 | 1.79672 | ||
| 4029 | 2024.08.22 13:16 | modify | 359 | 0.10 | 1.77413 | 1.77662 | 1.79813 | ||
| 4030 | 2024.08.22 13:16 | modify | 354 | 0.10 | 1.77292 | 1.77662 | 1.79692 | ||
| 4031 | 2024.08.22 13:19 | modify | 358 | 0.10 | 1.77521 | 1.77711 | 1.79921 | ||
| 4032 | 2024.08.22 13:21 | modify | 360 | 0.10 | 1.77272 | 1.77725 | 1.79672 | ||
| 4033 | 2024.08.22 13:21 | modify | 359 | 0.10 | 1.77413 | 1.77725 | 1.79813 | ||
| 4034 | 2024.08.22 13:21 | modify | 354 | 0.10 | 1.77292 | 1.77725 | 1.79692 | ||
| 4035 | 2024.08.22 13:24 | modify | 358 | 0.10 | 1.77521 | 1.77773 | 1.79921 | ||
| 4036 | 2024.08.22 13:25 | modify | 360 | 0.10 | 1.77272 | 1.77786 | 1.79672 | ||
| 4037 | 2024.08.22 13:25 | modify | 359 | 0.10 | 1.77413 | 1.77786 | 1.79813 | ||
| 4038 | 2024.08.22 13:25 | modify | 354 | 0.10 | 1.77292 | 1.77786 | 1.79692 | ||
| 4039 | 2024.08.22 13:32 | modify | 362 | 0.10 | 1.77835 | 1.77835 | 1.80235 | ||
| 4040 | 2024.08.22 13:32 | modify | 358 | 0.10 | 1.77521 | 1.77835 | 1.79921 | ||
| 4041 | 2024.08.22 13:32 | modify | 363 | 0.10 | 1.77836 | 1.77838 | 1.80236 | ||
| 4042 | 2024.08.23 00:00 | buy | 364 | 0.10 | 1.78188 | 0.00000 | 0.00000 | ||
| 4043 | 2024.08.23 00:00 | modify | 364 | 0.10 | 1.78188 | 1.76388 | 1.80588 | ||
| 4044 | 2024.08.23 04:00 | buy | 365 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
| 4045 | 2024.08.23 04:00 | modify | 365 | 0.10 | 1.78169 | 1.76369 | 1.80569 | ||
| 4046 | 2024.08.23 08:00 | buy | 366 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
| 4047 | 2024.08.23 08:00 | modify | 366 | 0.10 | 1.78304 | 1.76504 | 1.80704 | ||
| 4048 | 2024.08.23 14:02 | modify | 361 | 0.10 | 1.77856 | 1.77865 | 1.80256 | ||
| 4049 | 2024.08.23 14:02 | modify | 360 | 0.10 | 1.77272 | 1.77865 | 1.79672 | ||
| 4050 | 2024.08.23 14:02 | modify | 359 | 0.10 | 1.77413 | 1.77865 | 1.79813 | ||
| 4051 | 2024.08.23 14:02 | modify | 354 | 0.10 | 1.77292 | 1.77865 | 1.79692 | ||
| 4052 | 2024.08.23 14:02 | modify | 363 | 0.10 | 1.77836 | 1.77903 | 1.80236 | ||
| 4053 | 2024.08.23 14:02 | modify | 362 | 0.10 | 1.77835 | 1.77903 | 1.80235 | ||
| 4054 | 2024.08.23 14:02 | modify | 358 | 0.10 | 1.77521 | 1.77903 | 1.79921 | ||
| 4055 | 2024.08.23 14:02 | modify | 361 | 0.10 | 1.77856 | 1.77935 | 1.80256 | ||
| 4056 | 2024.08.23 14:02 | modify | 360 | 0.10 | 1.77272 | 1.77935 | 1.79672 | ||
| 4057 | 2024.08.23 14:02 | modify | 359 | 0.10 | 1.77413 | 1.77935 | 1.79813 | ||
| 4058 | 2024.08.23 14:02 | modify | 354 | 0.10 | 1.77292 | 1.77935 | 1.79692 | ||
| 4059 | 2024.08.23 14:02 | modify | 363 | 0.10 | 1.77836 | 1.77974 | 1.80236 | ||
| 4060 | 2024.08.23 14:02 | modify | 362 | 0.10 | 1.77835 | 1.77974 | 1.80235 | ||
| 4061 | 2024.08.23 14:02 | modify | 358 | 0.10 | 1.77521 | 1.77974 | 1.79921 | ||
| 4062 | 2024.08.23 15:15 | modify | 361 | 0.10 | 1.77856 | 1.77996 | 1.80256 | ||
| 4063 | 2024.08.23 15:15 | modify | 360 | 0.10 | 1.77272 | 1.77996 | 1.79672 | ||
| 4064 | 2024.08.23 15:15 | modify | 359 | 0.10 | 1.77413 | 1.77996 | 1.79813 | ||
| 4065 | 2024.08.23 15:15 | modify | 354 | 0.10 | 1.77292 | 1.77996 | 1.79692 | ||
| 4066 | 2024.08.23 15:16 | modify | 363 | 0.10 | 1.77836 | 1.78036 | 1.80236 | ||
| 4067 | 2024.08.23 15:16 | modify | 362 | 0.10 | 1.77835 | 1.78036 | 1.80235 | ||
| 4068 | 2024.08.23 15:16 | modify | 358 | 0.10 | 1.77521 | 1.78036 | 1.79921 | ||
| 4069 | 2024.08.23 15:16 | modify | 361 | 0.10 | 1.77856 | 1.78063 | 1.80256 | ||
| 4070 | 2024.08.23 15:16 | modify | 360 | 0.10 | 1.77272 | 1.78063 | 1.79672 | ||
| 4071 | 2024.08.23 15:16 | modify | 359 | 0.10 | 1.77413 | 1.78063 | 1.79813 | ||
| 4072 | 2024.08.23 15:16 | modify | 354 | 0.10 | 1.77292 | 1.78063 | 1.79692 | ||
| 4073 | 2024.08.26 00:00 | buy | 367 | 0.10 | 1.78533 | 0.00000 | 0.00000 | ||
| 4074 | 2024.08.26 00:00 | modify | 367 | 0.10 | 1.78533 | 1.76733 | 1.80933 | ||
| 4075 | 2024.08.26 04:00 | buy | 368 | 0.10 | 1.78428 | 0.00000 | 0.00000 | ||
| 4076 | 2024.08.26 04:00 | modify | 368 | 0.10 | 1.78428 | 1.76628 | 1.80828 | ||
| 4077 | 2024.08.26 08:00 | buy | 369 | 0.10 | 1.78311 | 0.00000 | 0.00000 | ||
| 4078 | 2024.08.26 08:00 | modify | 369 | 0.10 | 1.78311 | 1.76511 | 1.80711 | ||
| 4079 | 2024.08.26 10:20 | s/l | 354 | 0.10 | 1.78063 | 1.78063 | 1.79692 | 55.81 | 4021.43 |
| 4080 | 2024.08.26 10:20 | s/l | 359 | 0.10 | 1.78063 | 1.78063 | 1.79813 | 46.79 | 4068.22 |
| 4081 | 2024.08.26 10:20 | s/l | 360 | 0.10 | 1.78063 | 1.78063 | 1.79672 | 56.61 | 4124.82 |
| 4082 | 2024.08.26 10:20 | s/l | 361 | 0.10 | 1.78063 | 1.78063 | 1.80256 | 15.03 | 4139.85 |
| 4083 | 2024.08.26 10:32 | s/l | 358 | 0.10 | 1.78036 | 1.78036 | 1.79921 | 37.39 | 4177.23 |
| 4084 | 2024.08.26 10:32 | s/l | 362 | 0.10 | 1.78036 | 1.78036 | 1.80235 | 14.61 | 4191.84 |
| 4085 | 2024.08.26 10:32 | s/l | 363 | 0.10 | 1.78036 | 1.78036 | 1.80236 | 14.54 | 4206.38 |
| 4086 | 2024.08.27 08:00 | buy | 370 | 0.10 | 1.77938 | 0.00000 | 0.00000 | ||
| 4087 | 2024.08.27 08:00 | modify | 370 | 0.10 | 1.77938 | 1.76138 | 1.80338 | ||
| 4088 | 2024.08.28 00:00 | buy | 371 | 0.10 | 1.78288 | 0.00000 | 0.00000 | ||
| 4089 | 2024.08.28 00:00 | modify | 371 | 0.10 | 1.78288 | 1.76488 | 1.80688 | ||
| 4090 | 2024.08.28 04:00 | buy | 372 | 0.10 | 1.78208 | 0.00000 | 0.00000 | ||
| 4091 | 2024.08.28 04:00 | modify | 372 | 0.10 | 1.78208 | 1.76408 | 1.80608 | ||
| 4092 | 2024.08.29 00:00 | sell | 373 | 0.10 | 1.77774 | 0.00000 | 0.00000 | ||
| 4093 | 2024.08.29 00:00 | modify | 373 | 0.10 | 1.77774 | 1.79574 | 1.75374 | ||
| 4094 | 2024.08.29 04:00 | sell | 374 | 0.10 | 1.77805 | 0.00000 | 0.00000 | ||
| 4095 | 2024.08.29 04:00 | modify | 374 | 0.10 | 1.77805 | 1.79605 | 1.75405 | ||
| 4096 | 2024.08.29 08:00 | sell | 375 | 0.10 | 1.77839 | 0.00000 | 0.00000 | ||
| 4097 | 2024.08.29 08:00 | modify | 375 | 0.10 | 1.77839 | 1.79639 | 1.75439 | ||
| 4098 | 2024.08.29 12:30 | modify | 375 | 0.10 | 1.77839 | 1.77834 | 1.75439 | ||
| 4099 | 2024.08.29 12:30 | modify | 374 | 0.10 | 1.77805 | 1.77799 | 1.75405 | ||
| 4100 | 2024.08.29 12:30 | modify | 373 | 0.10 | 1.77774 | 1.77774 | 1.75374 | ||
| 4101 | 2024.08.29 12:30 | modify | 375 | 0.10 | 1.77839 | 1.77768 | 1.75439 | ||
| 4102 | 2024.08.30 00:00 | sell | 376 | 0.10 | 1.77574 | 0.00000 | 0.00000 | ||
| 4103 | 2024.08.30 00:00 | modify | 376 | 0.10 | 1.77574 | 1.79374 | 1.75174 | ||
| 4104 | 2024.08.30 04:00 | sell | 377 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
| 4105 | 2024.08.30 04:00 | modify | 377 | 0.10 | 1.77530 | 1.79330 | 1.75130 | ||
| 4106 | 2024.08.30 07:39 | s/l | 375 | 0.10 | 1.77768 | 1.77768 | 1.75439 | 4.07 | 4210.45 |
| 4107 | 2024.08.30 07:39 | s/l | 373 | 0.10 | 1.77774 | 1.77774 | 1.75374 | -0.87 | 4209.57 |
| 4108 | 2024.08.30 07:39 | s/l | 374 | 0.10 | 1.77799 | 1.77799 | 1.75405 | -0.46 | 4209.11 |
| 4109 | 2024.08.30 08:00 | sell | 378 | 0.10 | 1.77722 | 0.00000 | 0.00000 | ||
| 4110 | 2024.08.30 08:00 | modify | 378 | 0.10 | 1.77722 | 1.79522 | 1.75322 | ||
| 4111 | 2024.08.30 14:56 | modify | 378 | 0.10 | 1.77722 | 1.77719 | 1.75322 | ||
| 4112 | 2024.08.30 17:51 | modify | 378 | 0.10 | 1.77722 | 1.77654 | 1.75322 | ||
| 4113 | 2024.08.30 19:00 | modify | 378 | 0.10 | 1.77722 | 1.77593 | 1.75322 | ||
| 4114 | 2024.08.30 19:00 | modify | 376 | 0.10 | 1.77574 | 1.77573 | 1.75174 | ||
| 4115 | 2024.08.30 19:43 | modify | 378 | 0.10 | 1.77722 | 1.77531 | 1.75322 | ||
| 4116 | 2024.08.30 19:43 | modify | 377 | 0.10 | 1.77530 | 1.77530 | 1.75130 | ||
| 4117 | 2024.08.30 19:46 | modify | 376 | 0.10 | 1.77574 | 1.77512 | 1.75174 | ||
| 4118 | 2024.09.02 00:00 | sell | 379 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
| 4119 | 2024.09.02 00:00 | modify | 379 | 0.10 | 1.77127 | 1.78927 | 1.74727 | ||
| 4120 | 2024.09.02 04:00 | sell | 380 | 0.10 | 1.77172 | 0.00000 | 0.00000 | ||
| 4121 | 2024.09.02 04:00 | modify | 380 | 0.10 | 1.77172 | 1.78972 | 1.74772 | ||
| 4122 | 2024.09.02 08:00 | sell | 381 | 0.10 | 1.77219 | 0.00000 | 0.00000 | ||
| 4123 | 2024.09.02 08:00 | modify | 381 | 0.10 | 1.77219 | 1.79019 | 1.74819 | ||
| 4124 | 2024.09.02 14:44 | s/l | 376 | 0.10 | 1.77512 | 1.77512 | 1.75174 | 3.45 | 4212.55 |
| 4125 | 2024.09.02 14:52 | s/l | 377 | 0.10 | 1.77530 | 1.77530 | 1.75130 | -0.87 | 4211.68 |
| 4126 | 2024.09.02 14:52 | s/l | 378 | 0.10 | 1.77531 | 1.77531 | 1.75322 | 12.44 | 4224.11 |
| 4127 | 2024.09.03 00:00 | sell | 382 | 0.10 | 1.77351 | 0.00000 | 0.00000 | ||
| 4128 | 2024.09.03 00:00 | modify | 382 | 0.10 | 1.77351 | 1.79151 | 1.74951 | ||
| 4129 | 2024.09.03 04:00 | sell | 383 | 0.10 | 1.77519 | 0.00000 | 0.00000 | ||
| 4130 | 2024.09.03 04:00 | modify | 383 | 0.10 | 1.77519 | 1.79319 | 1.75119 | ||
| 4131 | 2024.09.03 08:00 | sell | 384 | 0.10 | 1.77276 | 0.00000 | 0.00000 | ||
| 4132 | 2024.09.03 08:00 | modify | 384 | 0.10 | 1.77276 | 1.79076 | 1.74876 | ||
| 4133 | 2024.09.04 04:00 | sell | 385 | 0.10 | 1.77472 | 0.00000 | 0.00000 | ||
| 4134 | 2024.09.04 04:00 | modify | 385 | 0.10 | 1.77472 | 1.79272 | 1.75072 | ||
| 4135 | 2024.09.05 00:00 | buy | 386 | 0.10 | 1.77583 | 0.00000 | 0.00000 | ||
| 4136 | 2024.09.05 00:00 | modify | 386 | 0.10 | 1.77583 | 1.75783 | 1.79983 | ||
| 4137 | 2024.09.05 04:00 | buy | 387 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
| 4138 | 2024.09.05 04:00 | modify | 387 | 0.10 | 1.77645 | 1.75845 | 1.80045 | ||
| 4139 | 2024.09.05 08:00 | buy | 388 | 0.10 | 1.77651 | 0.00000 | 0.00000 | ||
| 4140 | 2024.09.05 08:00 | modify | 388 | 0.10 | 1.77651 | 1.75851 | 1.80051 | ||
| 4141 | 2024.09.06 00:00 | buy | 389 | 0.10 | 1.77897 | 0.00000 | 0.00000 | ||
| 4142 | 2024.09.06 00:00 | modify | 389 | 0.10 | 1.77897 | 1.76097 | 1.80297 | ||
| 4143 | 2024.09.06 04:00 | buy | 390 | 0.10 | 1.77891 | 0.00000 | 0.00000 | ||
| 4144 | 2024.09.06 04:00 | modify | 390 | 0.10 | 1.77891 | 1.76091 | 1.80291 | ||
| 4145 | 2024.09.06 08:00 | buy | 391 | 0.10 | 1.77938 | 0.00000 | 0.00000 | ||
| 4146 | 2024.09.06 08:00 | modify | 391 | 0.10 | 1.77938 | 1.76138 | 1.80338 | ||
| 4147 | 2024.09.06 12:31 | modify | 386 | 0.10 | 1.77583 | 1.77585 | 1.79983 | ||
| 4148 | 2024.09.06 12:32 | modify | 387 | 0.10 | 1.77645 | 1.77648 | 1.80045 | ||
| 4149 | 2024.09.06 12:32 | modify | 386 | 0.10 | 1.77583 | 1.77648 | 1.79983 | ||
| 4150 | 2024.09.06 12:32 | modify | 388 | 0.10 | 1.77651 | 1.77652 | 1.80051 | ||
| 4151 | 2024.09.06 12:37 | modify | 388 | 0.10 | 1.77651 | 1.77714 | 1.80051 | ||
| 4152 | 2024.09.06 12:37 | modify | 387 | 0.10 | 1.77645 | 1.77714 | 1.80045 | ||
| 4153 | 2024.09.06 12:37 | modify | 386 | 0.10 | 1.77583 | 1.77714 | 1.79983 | ||
| 4154 | 2024.09.06 12:41 | modify | 388 | 0.10 | 1.77651 | 1.77774 | 1.80051 | ||
| 4155 | 2024.09.06 12:41 | modify | 387 | 0.10 | 1.77645 | 1.77774 | 1.80045 | ||
| 4156 | 2024.09.06 12:41 | modify | 386 | 0.10 | 1.77583 | 1.77774 | 1.79983 | ||
| 4157 | 2024.09.06 13:46 | s/l | 386 | 0.10 | 1.77774 | 1.77774 | 1.79983 | 13.61 | 4237.72 |
| 4158 | 2024.09.06 13:46 | s/l | 387 | 0.10 | 1.77774 | 1.77774 | 1.80045 | 9.29 | 4247.01 |
| 4159 | 2024.09.06 13:46 | s/l | 388 | 0.10 | 1.77774 | 1.77774 | 1.80051 | 8.87 | 4255.88 |
| 4160 | 2024.09.09 00:00 | buy | 392 | 0.10 | 1.78132 | 0.00000 | 0.00000 | ||
| 4161 | 2024.09.09 00:00 | modify | 392 | 0.10 | 1.78132 | 1.76332 | 1.80532 | ||
| 4162 | 2024.09.09 04:00 | buy | 393 | 0.10 | 1.78026 | 0.00000 | 0.00000 | ||
| 4163 | 2024.09.09 04:00 | modify | 393 | 0.10 | 1.78026 | 1.76226 | 1.80426 | ||
| 4164 | 2024.09.09 08:00 | buy | 394 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
| 4165 | 2024.09.09 08:00 | modify | 394 | 0.10 | 1.77800 | 1.76000 | 1.80200 | ||
| 4166 | 2024.09.10 00:00 | sell | 395 | 0.10 | 1.77274 | 0.00000 | 0.00000 | ||
| 4167 | 2024.09.10 00:00 | modify | 395 | 0.10 | 1.77274 | 1.79074 | 1.74874 | ||
| 4168 | 2024.09.10 04:00 | sell | 396 | 0.10 | 1.77308 | 0.00000 | 0.00000 | ||
| 4169 | 2024.09.10 04:00 | modify | 396 | 0.10 | 1.77308 | 1.79108 | 1.74908 | ||
| 4170 | 2024.09.10 08:00 | buy | 397 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
| 4171 | 2024.09.10 08:00 | modify | 397 | 0.10 | 1.77660 | 1.75860 | 1.80060 | ||
| 4172 | 2024.09.11 00:00 | buy | 398 | 0.10 | 1.78058 | 0.00000 | 0.00000 | ||
| 4173 | 2024.09.11 00:00 | modify | 398 | 0.10 | 1.78058 | 1.76258 | 1.80458 | ||
| 4174 | 2024.09.11 04:00 | buy | 399 | 0.10 | 1.78191 | 0.00000 | 0.00000 | ||
| 4175 | 2024.09.11 04:00 | modify | 399 | 0.10 | 1.78191 | 1.76391 | 1.80591 | ||
| 4176 | 2024.09.11 21:09 | modify | 383 | 0.10 | 1.77519 | 1.77481 | 1.75119 | ||
| 4177 | 2024.09.11 21:09 | modify | 385 | 0.10 | 1.77472 | 1.77469 | 1.75072 | ||
| 4178 | 2024.09.12 00:00 | sell | 400 | 0.10 | 1.77012 | 0.00000 | 0.00000 | ||
| 4179 | 2024.09.12 00:00 | modify | 400 | 0.10 | 1.77012 | 1.78812 | 1.74612 | ||
| 4180 | 2024.09.12 04:00 | sell | 401 | 0.10 | 1.77007 | 0.00000 | 0.00000 | ||
| 4181 | 2024.09.12 04:00 | modify | 401 | 0.10 | 1.77007 | 1.78807 | 1.74607 | ||
| 4182 | 2024.09.12 08:00 | sell | 402 | 0.10 | 1.76979 | 0.00000 | 0.00000 | ||
| 4183 | 2024.09.12 08:00 | modify | 402 | 0.10 | 1.76979 | 1.78779 | 1.74579 | ||
| 4184 | 2024.09.12 13:06 | s/l | 385 | 0.10 | 1.77469 | 1.77469 | 1.75072 | -8.53 | 4247.35 |
| 4185 | 2024.09.12 13:10 | s/l | 383 | 0.10 | 1.77481 | 1.77481 | 1.75119 | -6.98 | 4240.37 |
| 4186 | 2024.09.12 23:42 | modify | 397 | 0.10 | 1.77660 | 1.77660 | 1.80060 | ||
| 4187 | 2024.09.13 00:00 | buy | 403 | 0.10 | 1.78306 | 0.00000 | 0.00000 | ||
| 4188 | 2024.09.13 00:00 | modify | 403 | 0.10 | 1.78306 | 1.76506 | 1.80706 | ||
| 4189 | 2024.09.13 00:17 | modify | 397 | 0.10 | 1.77660 | 1.77725 | 1.80060 | ||
| 4190 | 2024.09.13 02:11 | modify | 397 | 0.10 | 1.77660 | 1.77786 | 1.80060 | ||
| 4191 | 2024.09.13 02:15 | modify | 394 | 0.10 | 1.77800 | 1.77800 | 1.80200 | ||
| 4192 | 2024.09.13 03:11 | modify | 397 | 0.10 | 1.77660 | 1.77851 | 1.80060 | ||
| 4193 | 2024.09.13 03:11 | modify | 394 | 0.10 | 1.77800 | 1.77861 | 1.80200 | ||
| 4194 | 2024.09.13 04:00 | buy | 404 | 0.10 | 1.78482 | 0.00000 | 0.00000 | ||
| 4195 | 2024.09.13 04:00 | modify | 404 | 0.10 | 1.78482 | 1.76682 | 1.80882 | ||
| 4196 | 2024.09.13 05:26 | modify | 390 | 0.10 | 1.77891 | 1.77892 | 1.80291 | ||
| 4197 | 2024.09.13 06:00 | modify | 389 | 0.10 | 1.77897 | 1.77898 | 1.80297 | ||
| 4198 | 2024.09.13 06:00 | modify | 397 | 0.10 | 1.77660 | 1.77914 | 1.80060 | ||
| 4199 | 2024.09.13 06:00 | modify | 394 | 0.10 | 1.77800 | 1.77922 | 1.80200 | ||
| 4200 | 2024.09.13 06:04 | modify | 391 | 0.10 | 1.77938 | 1.77938 | 1.80338 | ||
| 4201 | 2024.09.13 06:04 | modify | 370 | 0.10 | 1.77938 | 1.77938 | 1.80338 | ||
| 4202 | 2024.09.13 08:00 | buy | 405 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
| 4203 | 2024.09.13 08:00 | modify | 405 | 0.10 | 1.78460 | 1.76660 | 1.80860 | ||
| 4204 | 2024.09.13 14:44 | modify | 390 | 0.10 | 1.77891 | 1.77954 | 1.80291 | ||
| 4205 | 2024.09.13 14:44 | modify | 389 | 0.10 | 1.77897 | 1.77959 | 1.80297 | ||
| 4206 | 2024.09.13 14:48 | modify | 397 | 0.10 | 1.77660 | 1.77974 | 1.80060 | ||
| 4207 | 2024.09.13 14:48 | modify | 394 | 0.10 | 1.77800 | 1.77984 | 1.80200 | ||
| 4208 | 2024.09.13 14:48 | modify | 391 | 0.10 | 1.77938 | 1.77999 | 1.80338 | ||
| 4209 | 2024.09.13 14:48 | modify | 370 | 0.10 | 1.77938 | 1.77999 | 1.80338 | ||
| 4210 | 2024.09.13 15:02 | modify | 390 | 0.10 | 1.77891 | 1.78014 | 1.80291 | ||
| 4211 | 2024.09.16 00:00 | buy | 406 | 0.10 | 1.78395 | 0.00000 | 0.00000 | ||
| 4212 | 2024.09.16 00:00 | modify | 406 | 0.10 | 1.78395 | 1.76595 | 1.80795 | ||
| 4213 | 2024.09.16 04:00 | buy | 407 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
| 4214 | 2024.09.16 04:00 | modify | 407 | 0.10 | 1.78590 | 1.76790 | 1.80990 | ||
| 4215 | 2024.09.16 06:04 | modify | 389 | 0.10 | 1.77897 | 1.78020 | 1.80297 | ||
| 4216 | 2024.09.16 06:04 | modify | 393 | 0.10 | 1.78026 | 1.78026 | 1.80426 | ||
| 4217 | 2024.09.16 06:05 | modify | 397 | 0.10 | 1.77660 | 1.78035 | 1.80060 | ||
| 4218 | 2024.09.16 06:05 | modify | 394 | 0.10 | 1.77800 | 1.78045 | 1.80200 | ||
| 4219 | 2024.09.16 06:07 | modify | 398 | 0.10 | 1.78058 | 1.78058 | 1.80458 | ||
| 4220 | 2024.09.16 06:18 | modify | 391 | 0.10 | 1.77938 | 1.78060 | 1.80338 | ||
| 4221 | 2024.09.16 06:18 | modify | 370 | 0.10 | 1.77938 | 1.78060 | 1.80338 | ||
| 4222 | 2024.09.16 06:22 | modify | 390 | 0.10 | 1.77891 | 1.78078 | 1.80291 | ||
| 4223 | 2024.09.16 06:25 | modify | 389 | 0.10 | 1.77897 | 1.78084 | 1.80297 | ||
| 4224 | 2024.09.16 06:32 | modify | 393 | 0.10 | 1.78026 | 1.78087 | 1.80426 | ||
| 4225 | 2024.09.16 06:35 | modify | 397 | 0.10 | 1.77660 | 1.78100 | 1.80060 | ||
| 4226 | 2024.09.16 06:35 | modify | 394 | 0.10 | 1.77800 | 1.78106 | 1.80200 | ||
| 4227 | 2024.09.16 06:35 | modify | 398 | 0.10 | 1.78058 | 1.78120 | 1.80458 | ||
| 4228 | 2024.09.16 06:35 | modify | 391 | 0.10 | 1.77938 | 1.78121 | 1.80338 | ||
| 4229 | 2024.09.16 06:35 | modify | 370 | 0.10 | 1.77938 | 1.78121 | 1.80338 | ||
| 4230 | 2024.09.16 06:41 | s/l | 402 | 0.10 | 1.78779 | 1.78779 | 1.74579 | -127.15 | 4113.22 |
| 4231 | 2024.09.16 06:43 | modify | 392 | 0.10 | 1.78132 | 1.78134 | 1.80532 | ||
| 4232 | 2024.09.16 06:43 | modify | 390 | 0.10 | 1.77891 | 1.78139 | 1.80291 | ||
| 4233 | 2024.09.16 06:43 | modify | 389 | 0.10 | 1.77897 | 1.78145 | 1.80297 | ||
| 4234 | 2024.09.16 06:44 | modify | 393 | 0.10 | 1.78026 | 1.78148 | 1.80426 | ||
| 4235 | 2024.09.16 06:47 | s/l | 401 | 0.10 | 1.78807 | 1.78807 | 1.74607 | -127.15 | 3986.07 |
| 4236 | 2024.09.16 06:48 | s/l | 400 | 0.10 | 1.78812 | 1.78812 | 1.74612 | -127.15 | 3858.92 |
| 4237 | 2024.09.16 06:48 | modify | 397 | 0.10 | 1.77660 | 1.78163 | 1.80060 | ||
| 4238 | 2024.09.16 06:48 | modify | 394 | 0.10 | 1.77800 | 1.78167 | 1.80200 | ||
| 4239 | 2024.09.16 06:51 | modify | 365 | 0.10 | 1.78169 | 1.78169 | 1.80569 | ||
| 4240 | 2024.09.16 06:52 | modify | 398 | 0.10 | 1.78058 | 1.78183 | 1.80458 | ||
| 4241 | 2024.09.16 06:52 | modify | 391 | 0.10 | 1.77938 | 1.78183 | 1.80338 | ||
| 4242 | 2024.09.16 06:52 | modify | 370 | 0.10 | 1.77938 | 1.78183 | 1.80338 | ||
| 4243 | 2024.09.16 06:52 | modify | 364 | 0.10 | 1.78188 | 1.78189 | 1.80588 | ||
| 4244 | 2024.09.16 06:52 | modify | 399 | 0.10 | 1.78191 | 1.78191 | 1.80591 | ||
| 4245 | 2024.09.16 06:52 | modify | 392 | 0.10 | 1.78132 | 1.78206 | 1.80532 | ||
| 4246 | 2024.09.16 06:52 | modify | 390 | 0.10 | 1.77891 | 1.78206 | 1.80291 | ||
| 4247 | 2024.09.16 06:52 | modify | 389 | 0.10 | 1.77897 | 1.78206 | 1.80297 | ||
| 4248 | 2024.09.16 06:52 | modify | 393 | 0.10 | 1.78026 | 1.78218 | 1.80426 | ||
| 4249 | 2024.09.16 06:52 | modify | 372 | 0.10 | 1.78208 | 1.78218 | 1.80608 | ||
| 4250 | 2024.09.16 07:36 | modify | 397 | 0.10 | 1.77660 | 1.78224 | 1.80060 | ||
| 4251 | 2024.09.16 07:36 | modify | 394 | 0.10 | 1.77800 | 1.78229 | 1.80200 | ||
| 4252 | 2024.09.16 07:36 | modify | 365 | 0.10 | 1.78169 | 1.78232 | 1.80569 | ||
| 4253 | 2024.09.16 07:49 | modify | 398 | 0.10 | 1.78058 | 1.78244 | 1.80458 | ||
| 4254 | 2024.09.16 07:49 | modify | 391 | 0.10 | 1.77938 | 1.78244 | 1.80338 | ||
| 4255 | 2024.09.16 07:49 | modify | 370 | 0.10 | 1.77938 | 1.78244 | 1.80338 | ||
| 4256 | 2024.09.16 07:51 | modify | 364 | 0.10 | 1.78188 | 1.78250 | 1.80588 | ||
| 4257 | 2024.09.16 07:51 | modify | 399 | 0.10 | 1.78191 | 1.78253 | 1.80591 | ||
| 4258 | 2024.09.16 08:00 | buy | 408 | 0.10 | 1.78879 | 0.00000 | 0.00000 | ||
| 4259 | 2024.09.16 08:00 | modify | 408 | 0.10 | 1.78879 | 1.77079 | 1.81279 | ||
| 4260 | 2024.09.16 08:08 | modify | 392 | 0.10 | 1.78132 | 1.78267 | 1.80532 | ||
| 4261 | 2024.09.16 08:08 | modify | 390 | 0.10 | 1.77891 | 1.78267 | 1.80291 | ||
| 4262 | 2024.09.16 08:08 | modify | 389 | 0.10 | 1.77897 | 1.78267 | 1.80297 | ||
| 4263 | 2024.09.16 08:10 | s/l | 379 | 0.10 | 1.78927 | 1.78927 | 1.74727 | -137.64 | 3721.28 |
| 4264 | 2024.09.16 08:10 | modify | 393 | 0.10 | 1.78026 | 1.78281 | 1.80426 | ||
| 4265 | 2024.09.16 08:10 | modify | 372 | 0.10 | 1.78208 | 1.78281 | 1.80608 | ||
| 4266 | 2024.09.16 08:14 | modify | 397 | 0.10 | 1.77660 | 1.78287 | 1.80060 | ||
| 4267 | 2024.09.16 08:14 | modify | 394 | 0.10 | 1.77800 | 1.78291 | 1.80200 | ||
| 4268 | 2024.09.16 08:14 | modify | 371 | 0.10 | 1.78288 | 1.78291 | 1.80688 | ||
| 4269 | 2024.09.16 08:14 | modify | 365 | 0.10 | 1.78169 | 1.78294 | 1.80569 | ||
| 4270 | 2024.09.16 08:14 | modify | 366 | 0.10 | 1.78304 | 1.78304 | 1.80704 | ||
| 4271 | 2024.09.16 08:14 | modify | 403 | 0.10 | 1.78306 | 1.78306 | 1.80706 | ||
| 4272 | 2024.09.16 08:14 | modify | 398 | 0.10 | 1.78058 | 1.78306 | 1.80458 | ||
| 4273 | 2024.09.16 08:14 | modify | 391 | 0.10 | 1.77938 | 1.78306 | 1.80338 | ||
| 4274 | 2024.09.16 08:14 | modify | 370 | 0.10 | 1.77938 | 1.78306 | 1.80338 | ||
| 4275 | 2024.09.16 08:15 | modify | 369 | 0.10 | 1.78311 | 1.78312 | 1.80711 | ||
| 4276 | 2024.09.16 08:15 | modify | 364 | 0.10 | 1.78188 | 1.78312 | 1.80588 | ||
| 4277 | 2024.09.16 08:15 | modify | 399 | 0.10 | 1.78191 | 1.78317 | 1.80591 | ||
| 4278 | 2024.09.16 08:15 | s/l | 380 | 0.10 | 1.78972 | 1.78972 | 1.74772 | -137.64 | 3583.64 |
| 4279 | 2024.09.16 08:16 | modify | 392 | 0.10 | 1.78132 | 1.78328 | 1.80532 | ||
| 4280 | 2024.09.16 08:16 | modify | 390 | 0.10 | 1.77891 | 1.78328 | 1.80291 | ||
| 4281 | 2024.09.16 08:16 | modify | 389 | 0.10 | 1.77897 | 1.78328 | 1.80297 | ||
| 4282 | 2024.09.16 08:23 | modify | 393 | 0.10 | 1.78026 | 1.78343 | 1.80426 | ||
| 4283 | 2024.09.16 08:23 | modify | 372 | 0.10 | 1.78208 | 1.78343 | 1.80608 | ||
| 4284 | 2024.09.16 08:24 | modify | 397 | 0.10 | 1.77660 | 1.78348 | 1.80060 | ||
| 4285 | 2024.09.16 08:24 | modify | 394 | 0.10 | 1.77800 | 1.78354 | 1.80200 | ||
| 4286 | 2024.09.16 08:24 | modify | 371 | 0.10 | 1.78288 | 1.78354 | 1.80688 | ||
| 4287 | 2024.09.16 08:31 | modify | 365 | 0.10 | 1.78169 | 1.78355 | 1.80569 | ||
| 4288 | 2024.09.16 08:32 | modify | 366 | 0.10 | 1.78304 | 1.78366 | 1.80704 | ||
| 4289 | 2024.09.16 08:32 | modify | 403 | 0.10 | 1.78306 | 1.78367 | 1.80706 | ||
| 4290 | 2024.09.16 08:32 | modify | 398 | 0.10 | 1.78058 | 1.78367 | 1.80458 | ||
| 4291 | 2024.09.16 08:32 | modify | 391 | 0.10 | 1.77938 | 1.78367 | 1.80338 | ||
| 4292 | 2024.09.16 08:32 | modify | 370 | 0.10 | 1.77938 | 1.78367 | 1.80338 | ||
| 4293 | 2024.09.16 08:32 | s/l | 381 | 0.10 | 1.79019 | 1.79019 | 1.74819 | -137.64 | 3446.00 |
| 4294 | 2024.09.16 08:45 | modify | 369 | 0.10 | 1.78311 | 1.78373 | 1.80711 | ||
| 4295 | 2024.09.16 08:45 | modify | 364 | 0.10 | 1.78188 | 1.78373 | 1.80588 | ||
| 4296 | 2024.09.16 08:45 | modify | 399 | 0.10 | 1.78191 | 1.78377 | 1.80591 | ||
| 4297 | 2024.09.16 08:47 | modify | 392 | 0.10 | 1.78132 | 1.78389 | 1.80532 | ||
| 4298 | 2024.09.16 08:47 | modify | 390 | 0.10 | 1.77891 | 1.78389 | 1.80291 | ||
| 4299 | 2024.09.16 08:47 | modify | 389 | 0.10 | 1.77897 | 1.78389 | 1.80297 | ||
| 4300 | 2024.09.16 08:47 | modify | 406 | 0.10 | 1.78395 | 1.78395 | 1.80795 | ||
| 4301 | 2024.09.16 08:49 | modify | 393 | 0.10 | 1.78026 | 1.78405 | 1.80426 | ||
| 4302 | 2024.09.16 08:49 | modify | 372 | 0.10 | 1.78208 | 1.78405 | 1.80608 | ||
| 4303 | 2024.09.16 08:49 | modify | 397 | 0.10 | 1.77660 | 1.78409 | 1.80060 | ||
| 4304 | 2024.09.16 08:57 | modify | 394 | 0.10 | 1.77800 | 1.78414 | 1.80200 | ||
| 4305 | 2024.09.16 08:57 | modify | 371 | 0.10 | 1.78288 | 1.78414 | 1.80688 | ||
| 4306 | 2024.09.16 08:57 | modify | 365 | 0.10 | 1.78169 | 1.78418 | 1.80569 | ||
| 4307 | 2024.09.16 08:57 | s/l | 384 | 0.10 | 1.79076 | 1.79076 | 1.74876 | -136.77 | 3309.23 |
| 4308 | 2024.09.16 08:57 | s/l | 395 | 0.10 | 1.79074 | 1.79074 | 1.74874 | -130.65 | 3178.58 |
| 4309 | 2024.09.16 08:57 | modify | 366 | 0.10 | 1.78304 | 1.78427 | 1.80704 | ||
| 4310 | 2024.09.16 08:57 | modify | 403 | 0.10 | 1.78306 | 1.78432 | 1.80706 | ||
| 4311 | 2024.09.16 08:57 | modify | 398 | 0.10 | 1.78058 | 1.78432 | 1.80458 | ||
| 4312 | 2024.09.16 08:57 | modify | 391 | 0.10 | 1.77938 | 1.78432 | 1.80338 | ||
| 4313 | 2024.09.16 08:57 | modify | 370 | 0.10 | 1.77938 | 1.78432 | 1.80338 | ||
| 4314 | 2024.09.16 08:57 | modify | 368 | 0.10 | 1.78428 | 1.78432 | 1.80828 | ||
| 4315 | 2024.09.16 08:57 | modify | 369 | 0.10 | 1.78311 | 1.78434 | 1.80711 | ||
| 4316 | 2024.09.16 08:57 | modify | 364 | 0.10 | 1.78188 | 1.78434 | 1.80588 | ||
| 4317 | 2024.09.16 08:57 | modify | 399 | 0.10 | 1.78191 | 1.78440 | 1.80591 | ||
| 4318 | 2024.09.16 08:57 | modify | 392 | 0.10 | 1.78132 | 1.78451 | 1.80532 | ||
| 4319 | 2024.09.16 08:57 | modify | 390 | 0.10 | 1.77891 | 1.78451 | 1.80291 | ||
| 4320 | 2024.09.16 08:57 | modify | 389 | 0.10 | 1.77897 | 1.78451 | 1.80297 | ||
| 4321 | 2024.09.16 09:07 | modify | 406 | 0.10 | 1.78395 | 1.78456 | 1.80795 | ||
| 4322 | 2024.09.16 09:07 | s/l | 396 | 0.10 | 1.79108 | 1.79108 | 1.74908 | -130.65 | 3047.93 |
| 4323 | 2024.09.16 09:07 | modify | 405 | 0.10 | 1.78460 | 1.78460 | 1.80860 | ||
| 4324 | 2024.09.16 09:08 | modify | 393 | 0.10 | 1.78026 | 1.78465 | 1.80426 | ||
| 4325 | 2024.09.16 09:08 | modify | 372 | 0.10 | 1.78208 | 1.78465 | 1.80608 | ||
| 4326 | 2024.09.16 09:25 | modify | 397 | 0.10 | 1.77660 | 1.78470 | 1.80060 | ||
| 4327 | 2024.09.16 09:25 | modify | 394 | 0.10 | 1.77800 | 1.78475 | 1.80200 | ||
| 4328 | 2024.09.16 09:25 | modify | 371 | 0.10 | 1.78288 | 1.78475 | 1.80688 | ||
| 4329 | 2024.09.16 09:25 | modify | 365 | 0.10 | 1.78169 | 1.78480 | 1.80569 | ||
| 4330 | 2024.09.16 09:25 | modify | 404 | 0.10 | 1.78482 | 1.78483 | 1.80882 | ||
| 4331 | 2024.09.16 09:26 | modify | 366 | 0.10 | 1.78304 | 1.78489 | 1.80704 | ||
| 4332 | 2024.09.16 09:26 | modify | 403 | 0.10 | 1.78306 | 1.78494 | 1.80706 | ||
| 4333 | 2024.09.16 09:26 | modify | 398 | 0.10 | 1.78058 | 1.78494 | 1.80458 | ||
| 4334 | 2024.09.16 09:26 | modify | 391 | 0.10 | 1.77938 | 1.78494 | 1.80338 | ||
| 4335 | 2024.09.16 09:26 | modify | 370 | 0.10 | 1.77938 | 1.78494 | 1.80338 | ||
| 4336 | 2024.09.16 09:26 | modify | 368 | 0.10 | 1.78428 | 1.78494 | 1.80828 | ||
| 4337 | 2024.09.16 09:26 | modify | 369 | 0.10 | 1.78311 | 1.78495 | 1.80711 | ||
| 4338 | 2024.09.16 09:26 | modify | 364 | 0.10 | 1.78188 | 1.78495 | 1.80588 | ||
| 4339 | 2024.09.16 09:27 | s/l | 382 | 0.10 | 1.79151 | 1.79151 | 1.74951 | -136.77 | 2911.17 |
| 4340 | 2024.09.16 09:27 | modify | 399 | 0.10 | 1.78191 | 1.78502 | 1.80591 | ||
| 4341 | 2024.09.16 09:57 | modify | 392 | 0.10 | 1.78132 | 1.78513 | 1.80532 | ||
| 4342 | 2024.09.16 09:57 | modify | 390 | 0.10 | 1.77891 | 1.78513 | 1.80291 | ||
| 4343 | 2024.09.16 09:57 | modify | 389 | 0.10 | 1.77897 | 1.78513 | 1.80297 | ||
| 4344 | 2024.09.16 10:00 | modify | 406 | 0.10 | 1.78395 | 1.78516 | 1.80795 | ||
| 4345 | 2024.09.16 10:01 | modify | 405 | 0.10 | 1.78460 | 1.78521 | 1.80860 | ||
| 4346 | 2024.09.16 10:01 | modify | 393 | 0.10 | 1.78026 | 1.78526 | 1.80426 | ||
| 4347 | 2024.09.16 10:01 | modify | 372 | 0.10 | 1.78208 | 1.78526 | 1.80608 | ||
| 4348 | 2024.09.16 10:01 | modify | 404 | 0.10 | 1.78482 | 1.78548 | 1.80882 | ||
| 4349 | 2024.09.16 10:01 | modify | 397 | 0.10 | 1.77660 | 1.78548 | 1.80060 | ||
| 4350 | 2024.09.16 10:01 | modify | 394 | 0.10 | 1.77800 | 1.78548 | 1.80200 | ||
| 4351 | 2024.09.16 10:01 | modify | 371 | 0.10 | 1.78288 | 1.78548 | 1.80688 | ||
| 4352 | 2024.09.16 10:01 | modify | 367 | 0.10 | 1.78533 | 1.78548 | 1.80933 | ||
| 4353 | 2024.09.16 10:01 | modify | 365 | 0.10 | 1.78169 | 1.78548 | 1.80569 | ||
| 4354 | 2024.09.16 10:01 | modify | 403 | 0.10 | 1.78306 | 1.78555 | 1.80706 | ||
| 4355 | 2024.09.16 10:01 | modify | 398 | 0.10 | 1.78058 | 1.78555 | 1.80458 | ||
| 4356 | 2024.09.16 10:01 | modify | 391 | 0.10 | 1.77938 | 1.78555 | 1.80338 | ||
| 4357 | 2024.09.16 10:01 | modify | 370 | 0.10 | 1.77938 | 1.78555 | 1.80338 | ||
| 4358 | 2024.09.16 10:01 | modify | 368 | 0.10 | 1.78428 | 1.78555 | 1.80828 | ||
| 4359 | 2024.09.16 10:01 | modify | 366 | 0.10 | 1.78304 | 1.78555 | 1.80704 | ||
| 4360 | 2024.09.16 10:02 | modify | 369 | 0.10 | 1.78311 | 1.78556 | 1.80711 | ||
| 4361 | 2024.09.16 10:02 | modify | 364 | 0.10 | 1.78188 | 1.78556 | 1.80588 | ||
| 4362 | 2024.09.16 10:03 | modify | 399 | 0.10 | 1.78191 | 1.78565 | 1.80591 | ||
| 4363 | 2024.09.16 10:05 | modify | 392 | 0.10 | 1.78132 | 1.78574 | 1.80532 | ||
| 4364 | 2024.09.16 10:05 | modify | 390 | 0.10 | 1.77891 | 1.78574 | 1.80291 | ||
| 4365 | 2024.09.16 10:05 | modify | 389 | 0.10 | 1.77897 | 1.78574 | 1.80297 | ||
| 4366 | 2024.09.16 10:05 | modify | 406 | 0.10 | 1.78395 | 1.78577 | 1.80795 | ||
| 4367 | 2024.09.16 10:05 | modify | 405 | 0.10 | 1.78460 | 1.78583 | 1.80860 | ||
| 4368 | 2024.09.16 10:05 | modify | 407 | 0.10 | 1.78590 | 1.78591 | 1.80990 | ||
| 4369 | 2024.09.16 10:05 | modify | 393 | 0.10 | 1.78026 | 1.78591 | 1.80426 | ||
| 4370 | 2024.09.16 10:05 | modify | 372 | 0.10 | 1.78208 | 1.78591 | 1.80608 | ||
| 4371 | 2024.09.16 10:11 | modify | 404 | 0.10 | 1.78482 | 1.78611 | 1.80882 | ||
| 4372 | 2024.09.16 10:11 | modify | 397 | 0.10 | 1.77660 | 1.78611 | 1.80060 | ||
| 4373 | 2024.09.16 10:11 | modify | 394 | 0.10 | 1.77800 | 1.78611 | 1.80200 | ||
| 4374 | 2024.09.16 10:11 | modify | 371 | 0.10 | 1.78288 | 1.78611 | 1.80688 | ||
| 4375 | 2024.09.16 10:11 | modify | 367 | 0.10 | 1.78533 | 1.78611 | 1.80933 | ||
| 4376 | 2024.09.16 10:11 | modify | 365 | 0.10 | 1.78169 | 1.78611 | 1.80569 | ||
| 4377 | 2024.09.16 10:11 | modify | 403 | 0.10 | 1.78306 | 1.78616 | 1.80706 | ||
| 4378 | 2024.09.16 10:11 | modify | 398 | 0.10 | 1.78058 | 1.78616 | 1.80458 | ||
| 4379 | 2024.09.16 10:11 | modify | 391 | 0.10 | 1.77938 | 1.78616 | 1.80338 | ||
| 4380 | 2024.09.16 10:11 | modify | 370 | 0.10 | 1.77938 | 1.78616 | 1.80338 | ||
| 4381 | 2024.09.16 10:11 | modify | 368 | 0.10 | 1.78428 | 1.78616 | 1.80828 | ||
| 4382 | 2024.09.16 10:11 | modify | 366 | 0.10 | 1.78304 | 1.78616 | 1.80704 | ||
| 4383 | 2024.09.16 10:11 | modify | 369 | 0.10 | 1.78311 | 1.78619 | 1.80711 | ||
| 4384 | 2024.09.16 10:11 | modify | 364 | 0.10 | 1.78188 | 1.78619 | 1.80588 | ||
| 4385 | 2024.09.16 10:21 | modify | 399 | 0.10 | 1.78191 | 1.78628 | 1.80591 | ||
| 4386 | 2024.09.16 10:25 | modify | 392 | 0.10 | 1.78132 | 1.78635 | 1.80532 | ||
| 4387 | 2024.09.16 10:25 | modify | 390 | 0.10 | 1.77891 | 1.78635 | 1.80291 | ||
| 4388 | 2024.09.16 10:25 | modify | 389 | 0.10 | 1.77897 | 1.78635 | 1.80297 | ||
| 4389 | 2024.09.16 10:25 | modify | 406 | 0.10 | 1.78395 | 1.78643 | 1.80795 | ||
| 4390 | 2024.09.16 10:25 | modify | 405 | 0.10 | 1.78460 | 1.78648 | 1.80860 | ||
| 4391 | 2024.09.16 10:31 | modify | 407 | 0.10 | 1.78590 | 1.78655 | 1.80990 | ||
| 4392 | 2024.09.16 10:31 | modify | 393 | 0.10 | 1.78026 | 1.78655 | 1.80426 | ||
| 4393 | 2024.09.16 10:31 | modify | 372 | 0.10 | 1.78208 | 1.78655 | 1.80608 | ||
| 4394 | 2024.09.16 12:09 | modify | 404 | 0.10 | 1.78482 | 1.78672 | 1.80882 | ||
| 4395 | 2024.09.16 12:09 | modify | 397 | 0.10 | 1.77660 | 1.78672 | 1.80060 | ||
| 4396 | 2024.09.16 12:09 | modify | 394 | 0.10 | 1.77800 | 1.78672 | 1.80200 | ||
| 4397 | 2024.09.16 12:09 | modify | 371 | 0.10 | 1.78288 | 1.78672 | 1.80688 | ||
| 4398 | 2024.09.16 12:09 | modify | 367 | 0.10 | 1.78533 | 1.78672 | 1.80933 | ||
| 4399 | 2024.09.16 12:09 | modify | 365 | 0.10 | 1.78169 | 1.78672 | 1.80569 | ||
| 4400 | 2024.09.16 12:23 | modify | 403 | 0.10 | 1.78306 | 1.78677 | 1.80706 | ||
| 4401 | 2024.09.16 12:23 | modify | 398 | 0.10 | 1.78058 | 1.78677 | 1.80458 | ||
| 4402 | 2024.09.16 12:23 | modify | 391 | 0.10 | 1.77938 | 1.78677 | 1.80338 | ||
| 4403 | 2024.09.16 12:23 | modify | 370 | 0.10 | 1.77938 | 1.78677 | 1.80338 | ||
| 4404 | 2024.09.16 12:23 | modify | 368 | 0.10 | 1.78428 | 1.78677 | 1.80828 | ||
| 4405 | 2024.09.16 12:23 | modify | 366 | 0.10 | 1.78304 | 1.78677 | 1.80704 | ||
| 4406 | 2024.09.16 12:24 | modify | 369 | 0.10 | 1.78311 | 1.78680 | 1.80711 | ||
| 4407 | 2024.09.16 12:24 | modify | 364 | 0.10 | 1.78188 | 1.78680 | 1.80588 | ||
| 4408 | 2024.09.16 12:24 | modify | 399 | 0.10 | 1.78191 | 1.78689 | 1.80591 | ||
| 4409 | 2024.09.16 12:24 | modify | 392 | 0.10 | 1.78132 | 1.78696 | 1.80532 | ||
| 4410 | 2024.09.16 12:24 | modify | 390 | 0.10 | 1.77891 | 1.78696 | 1.80291 | ||
| 4411 | 2024.09.16 12:24 | modify | 389 | 0.10 | 1.77897 | 1.78696 | 1.80297 | ||
| 4412 | 2024.09.16 12:24 | modify | 406 | 0.10 | 1.78395 | 1.78705 | 1.80795 | ||
| 4413 | 2024.09.16 12:24 | modify | 405 | 0.10 | 1.78460 | 1.78710 | 1.80860 | ||
| 4414 | 2024.09.16 12:24 | modify | 407 | 0.10 | 1.78590 | 1.78718 | 1.80990 | ||
| 4415 | 2024.09.16 12:24 | modify | 393 | 0.10 | 1.78026 | 1.78718 | 1.80426 | ||
| 4416 | 2024.09.16 12:24 | modify | 372 | 0.10 | 1.78208 | 1.78718 | 1.80608 | ||
| 4417 | 2024.09.16 12:25 | modify | 404 | 0.10 | 1.78482 | 1.78733 | 1.80882 | ||
| 4418 | 2024.09.16 12:25 | modify | 397 | 0.10 | 1.77660 | 1.78733 | 1.80060 | ||
| 4419 | 2024.09.16 12:25 | modify | 394 | 0.10 | 1.77800 | 1.78733 | 1.80200 | ||
| 4420 | 2024.09.16 12:25 | modify | 371 | 0.10 | 1.78288 | 1.78733 | 1.80688 | ||
| 4421 | 2024.09.16 12:25 | modify | 367 | 0.10 | 1.78533 | 1.78733 | 1.80933 | ||
| 4422 | 2024.09.16 12:25 | modify | 365 | 0.10 | 1.78169 | 1.78733 | 1.80569 | ||
| 4423 | 2024.09.16 12:25 | modify | 403 | 0.10 | 1.78306 | 1.78738 | 1.80706 | ||
| 4424 | 2024.09.16 12:25 | modify | 398 | 0.10 | 1.78058 | 1.78738 | 1.80458 | ||
| 4425 | 2024.09.16 12:25 | modify | 391 | 0.10 | 1.77938 | 1.78738 | 1.80338 | ||
| 4426 | 2024.09.16 12:25 | modify | 370 | 0.10 | 1.77938 | 1.78738 | 1.80338 | ||
| 4427 | 2024.09.16 12:25 | modify | 368 | 0.10 | 1.78428 | 1.78738 | 1.80828 | ||
| 4428 | 2024.09.16 12:25 | modify | 366 | 0.10 | 1.78304 | 1.78738 | 1.80704 | ||
| 4429 | 2024.09.16 12:26 | modify | 369 | 0.10 | 1.78311 | 1.78743 | 1.80711 | ||
| 4430 | 2024.09.16 12:26 | modify | 364 | 0.10 | 1.78188 | 1.78743 | 1.80588 | ||
| 4431 | 2024.09.16 12:26 | modify | 399 | 0.10 | 1.78191 | 1.78752 | 1.80591 | ||
| 4432 | 2024.09.16 12:30 | modify | 392 | 0.10 | 1.78132 | 1.78758 | 1.80532 | ||
| 4433 | 2024.09.16 12:30 | modify | 390 | 0.10 | 1.77891 | 1.78758 | 1.80291 | ||
| 4434 | 2024.09.16 12:30 | modify | 389 | 0.10 | 1.77897 | 1.78758 | 1.80297 | ||
| 4435 | 2024.09.16 12:30 | modify | 406 | 0.10 | 1.78395 | 1.78772 | 1.80795 | ||
| 4436 | 2024.09.16 12:30 | modify | 405 | 0.10 | 1.78460 | 1.78772 | 1.80860 | ||
| 4437 | 2024.09.16 12:30 | modify | 407 | 0.10 | 1.78590 | 1.78779 | 1.80990 | ||
| 4438 | 2024.09.16 12:30 | modify | 393 | 0.10 | 1.78026 | 1.78779 | 1.80426 | ||
| 4439 | 2024.09.16 12:30 | modify | 372 | 0.10 | 1.78208 | 1.78779 | 1.80608 | ||
| 4440 | 2024.09.16 13:17 | modify | 404 | 0.10 | 1.78482 | 1.78794 | 1.80882 | ||
| 4441 | 2024.09.16 13:17 | modify | 397 | 0.10 | 1.77660 | 1.78794 | 1.80060 | ||
| 4442 | 2024.09.16 13:17 | modify | 394 | 0.10 | 1.77800 | 1.78794 | 1.80200 | ||
| 4443 | 2024.09.16 13:17 | modify | 371 | 0.10 | 1.78288 | 1.78794 | 1.80688 | ||
| 4444 | 2024.09.16 13:17 | modify | 367 | 0.10 | 1.78533 | 1.78794 | 1.80933 | ||
| 4445 | 2024.09.16 13:17 | modify | 365 | 0.10 | 1.78169 | 1.78794 | 1.80569 | ||
| 4446 | 2024.09.16 13:17 | modify | 403 | 0.10 | 1.78306 | 1.78802 | 1.80706 | ||
| 4447 | 2024.09.16 13:17 | modify | 398 | 0.10 | 1.78058 | 1.78802 | 1.80458 | ||
| 4448 | 2024.09.16 13:17 | modify | 391 | 0.10 | 1.77938 | 1.78802 | 1.80338 | ||
| 4449 | 2024.09.16 13:17 | modify | 370 | 0.10 | 1.77938 | 1.78802 | 1.80338 | ||
| 4450 | 2024.09.16 13:17 | modify | 368 | 0.10 | 1.78428 | 1.78802 | 1.80828 | ||
| 4451 | 2024.09.16 13:17 | modify | 366 | 0.10 | 1.78304 | 1.78802 | 1.80704 | ||
| 4452 | 2024.09.16 13:17 | modify | 369 | 0.10 | 1.78311 | 1.78806 | 1.80711 | ||
| 4453 | 2024.09.16 13:17 | modify | 364 | 0.10 | 1.78188 | 1.78806 | 1.80588 | ||
| 4454 | 2024.09.16 13:18 | modify | 399 | 0.10 | 1.78191 | 1.78813 | 1.80591 | ||
| 4455 | 2024.09.16 13:18 | modify | 392 | 0.10 | 1.78132 | 1.78818 | 1.80532 | ||
| 4456 | 2024.09.16 13:18 | modify | 390 | 0.10 | 1.77891 | 1.78818 | 1.80291 | ||
| 4457 | 2024.09.16 13:18 | modify | 389 | 0.10 | 1.77897 | 1.78818 | 1.80297 | ||
| 4458 | 2024.09.16 13:29 | modify | 406 | 0.10 | 1.78395 | 1.78835 | 1.80795 | ||
| 4459 | 2024.09.16 13:29 | modify | 405 | 0.10 | 1.78460 | 1.78835 | 1.80860 | ||
| 4460 | 2024.09.16 13:29 | modify | 407 | 0.10 | 1.78590 | 1.78844 | 1.80990 | ||
| 4461 | 2024.09.16 13:29 | modify | 393 | 0.10 | 1.78026 | 1.78844 | 1.80426 | ||
| 4462 | 2024.09.16 13:29 | modify | 372 | 0.10 | 1.78208 | 1.78844 | 1.80608 | ||
| 4463 | 2024.09.16 13:35 | modify | 404 | 0.10 | 1.78482 | 1.78858 | 1.80882 | ||
| 4464 | 2024.09.16 13:35 | modify | 397 | 0.10 | 1.77660 | 1.78858 | 1.80060 | ||
| 4465 | 2024.09.16 13:35 | modify | 394 | 0.10 | 1.77800 | 1.78858 | 1.80200 | ||
| 4466 | 2024.09.16 13:35 | modify | 371 | 0.10 | 1.78288 | 1.78858 | 1.80688 | ||
| 4467 | 2024.09.16 13:35 | modify | 367 | 0.10 | 1.78533 | 1.78858 | 1.80933 | ||
| 4468 | 2024.09.16 13:35 | modify | 365 | 0.10 | 1.78169 | 1.78858 | 1.80569 | ||
| 4469 | 2024.09.16 13:35 | modify | 403 | 0.10 | 1.78306 | 1.78862 | 1.80706 | ||
| 4470 | 2024.09.16 13:35 | modify | 398 | 0.10 | 1.78058 | 1.78862 | 1.80458 | ||
| 4471 | 2024.09.16 13:35 | modify | 391 | 0.10 | 1.77938 | 1.78862 | 1.80338 | ||
| 4472 | 2024.09.16 13:35 | modify | 370 | 0.10 | 1.77938 | 1.78862 | 1.80338 | ||
| 4473 | 2024.09.16 13:35 | modify | 368 | 0.10 | 1.78428 | 1.78862 | 1.80828 | ||
| 4474 | 2024.09.16 13:35 | modify | 366 | 0.10 | 1.78304 | 1.78862 | 1.80704 | ||
| 4475 | 2024.09.16 13:35 | modify | 369 | 0.10 | 1.78311 | 1.78867 | 1.80711 | ||
| 4476 | 2024.09.16 13:35 | modify | 364 | 0.10 | 1.78188 | 1.78867 | 1.80588 | ||
| 4477 | 2024.09.16 13:35 | modify | 399 | 0.10 | 1.78191 | 1.78874 | 1.80591 | ||
| 4478 | 2024.09.16 13:35 | modify | 408 | 0.10 | 1.78879 | 1.78880 | 1.81279 | ||
| 4479 | 2024.09.16 13:35 | modify | 392 | 0.10 | 1.78132 | 1.78880 | 1.80532 | ||
| 4480 | 2024.09.16 13:35 | modify | 390 | 0.10 | 1.77891 | 1.78880 | 1.80291 | ||
| 4481 | 2024.09.16 13:35 | modify | 389 | 0.10 | 1.77897 | 1.78880 | 1.80297 | ||
| 4482 | 2024.09.16 14:39 | modify | 406 | 0.10 | 1.78395 | 1.78896 | 1.80795 | ||
| 4483 | 2024.09.16 14:39 | modify | 405 | 0.10 | 1.78460 | 1.78896 | 1.80860 | ||
| 4484 | 2024.09.16 15:16 | modify | 407 | 0.10 | 1.78590 | 1.78906 | 1.80990 | ||
| 4485 | 2024.09.16 15:16 | modify | 393 | 0.10 | 1.78026 | 1.78906 | 1.80426 | ||
| 4486 | 2024.09.16 15:16 | modify | 372 | 0.10 | 1.78208 | 1.78906 | 1.80608 | ||
| 4487 | 2024.09.16 15:16 | modify | 404 | 0.10 | 1.78482 | 1.78920 | 1.80882 | ||
| 4488 | 2024.09.16 15:16 | modify | 397 | 0.10 | 1.77660 | 1.78920 | 1.80060 | ||
| 4489 | 2024.09.16 15:16 | modify | 394 | 0.10 | 1.77800 | 1.78920 | 1.80200 | ||
| 4490 | 2024.09.16 15:16 | modify | 371 | 0.10 | 1.78288 | 1.78920 | 1.80688 | ||
| 4491 | 2024.09.16 15:16 | modify | 367 | 0.10 | 1.78533 | 1.78920 | 1.80933 | ||
| 4492 | 2024.09.16 15:16 | modify | 365 | 0.10 | 1.78169 | 1.78920 | 1.80569 | ||
| 4493 | 2024.09.16 15:16 | modify | 403 | 0.10 | 1.78306 | 1.78923 | 1.80706 | ||
| 4494 | 2024.09.16 15:16 | modify | 398 | 0.10 | 1.78058 | 1.78923 | 1.80458 | ||
| 4495 | 2024.09.16 15:16 | modify | 391 | 0.10 | 1.77938 | 1.78923 | 1.80338 | ||
| 4496 | 2024.09.16 15:16 | modify | 370 | 0.10 | 1.77938 | 1.78923 | 1.80338 | ||
| 4497 | 2024.09.16 15:16 | modify | 368 | 0.10 | 1.78428 | 1.78923 | 1.80828 | ||
| 4498 | 2024.09.16 15:16 | modify | 366 | 0.10 | 1.78304 | 1.78923 | 1.80704 | ||
| 4499 | 2024.09.16 15:16 | modify | 399 | 0.10 | 1.78191 | 1.78937 | 1.80591 | ||
| 4500 | 2024.09.16 15:16 | modify | 369 | 0.10 | 1.78311 | 1.78937 | 1.80711 | ||
| 4501 | 2024.09.16 15:16 | modify | 364 | 0.10 | 1.78188 | 1.78937 | 1.80588 | ||
| 4502 | 2024.09.16 15:16 | modify | 408 | 0.10 | 1.78879 | 1.78942 | 1.81279 | ||
| 4503 | 2024.09.16 15:16 | modify | 392 | 0.10 | 1.78132 | 1.78942 | 1.80532 | ||
| 4504 | 2024.09.16 15:16 | modify | 390 | 0.10 | 1.77891 | 1.78942 | 1.80291 | ||
| 4505 | 2024.09.16 15:16 | modify | 389 | 0.10 | 1.77897 | 1.78942 | 1.80297 | ||
| 4506 | 2024.09.16 15:18 | modify | 406 | 0.10 | 1.78395 | 1.78961 | 1.80795 | ||
| 4507 | 2024.09.16 15:18 | modify | 405 | 0.10 | 1.78460 | 1.78961 | 1.80860 | ||
| 4508 | 2024.09.16 15:18 | modify | 407 | 0.10 | 1.78590 | 1.78969 | 1.80990 | ||
| 4509 | 2024.09.16 15:18 | modify | 393 | 0.10 | 1.78026 | 1.78969 | 1.80426 | ||
| 4510 | 2024.09.16 15:18 | modify | 372 | 0.10 | 1.78208 | 1.78969 | 1.80608 | ||
| 4511 | 2024.09.16 15:18 | modify | 404 | 0.10 | 1.78482 | 1.78982 | 1.80882 | ||
| 4512 | 2024.09.16 15:18 | modify | 397 | 0.10 | 1.77660 | 1.78982 | 1.80060 | ||
| 4513 | 2024.09.16 15:18 | modify | 394 | 0.10 | 1.77800 | 1.78982 | 1.80200 | ||
| 4514 | 2024.09.16 15:18 | modify | 371 | 0.10 | 1.78288 | 1.78982 | 1.80688 | ||
| 4515 | 2024.09.16 15:18 | modify | 367 | 0.10 | 1.78533 | 1.78982 | 1.80933 | ||
| 4516 | 2024.09.16 15:18 | modify | 365 | 0.10 | 1.78169 | 1.78982 | 1.80569 | ||
| 4517 | 2024.09.16 15:18 | modify | 403 | 0.10 | 1.78306 | 1.78984 | 1.80706 | ||
| 4518 | 2024.09.16 15:18 | modify | 398 | 0.10 | 1.78058 | 1.78984 | 1.80458 | ||
| 4519 | 2024.09.16 15:18 | modify | 391 | 0.10 | 1.77938 | 1.78984 | 1.80338 | ||
| 4520 | 2024.09.16 15:18 | modify | 370 | 0.10 | 1.77938 | 1.78984 | 1.80338 | ||
| 4521 | 2024.09.16 15:18 | modify | 368 | 0.10 | 1.78428 | 1.78984 | 1.80828 | ||
| 4522 | 2024.09.16 15:18 | modify | 366 | 0.10 | 1.78304 | 1.78984 | 1.80704 | ||
| 4523 | 2024.09.16 15:21 | modify | 399 | 0.10 | 1.78191 | 1.78997 | 1.80591 | ||
| 4524 | 2024.09.16 15:21 | modify | 369 | 0.10 | 1.78311 | 1.78997 | 1.80711 | ||
| 4525 | 2024.09.16 15:21 | modify | 364 | 0.10 | 1.78188 | 1.78997 | 1.80588 | ||
| 4526 | 2024.09.16 15:22 | modify | 408 | 0.10 | 1.78879 | 1.79003 | 1.81279 | ||
| 4527 | 2024.09.16 15:22 | modify | 392 | 0.10 | 1.78132 | 1.79003 | 1.80532 | ||
| 4528 | 2024.09.16 15:22 | modify | 390 | 0.10 | 1.77891 | 1.79003 | 1.80291 | ||
| 4529 | 2024.09.16 15:22 | modify | 389 | 0.10 | 1.77897 | 1.79003 | 1.80297 | ||
| 4530 | 2024.09.16 15:25 | modify | 406 | 0.10 | 1.78395 | 1.79021 | 1.80795 | ||
| 4531 | 2024.09.16 15:25 | modify | 405 | 0.10 | 1.78460 | 1.79021 | 1.80860 | ||
| 4532 | 2024.09.17 00:00 | buy | 409 | 0.10 | 1.79522 | 0.00000 | 0.00000 | ||
| 4533 | 2024.09.17 00:00 | modify | 409 | 0.10 | 1.79522 | 1.77722 | 1.81922 | ||
| 4534 | 2024.09.17 04:00 | buy | 410 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
| 4535 | 2024.09.17 04:00 | modify | 410 | 0.10 | 1.79507 | 1.77707 | 1.81907 | ||
| 4536 | 2024.09.17 08:00 | buy | 411 | 0.10 | 1.79590 | 0.00000 | 0.00000 | ||
| 4537 | 2024.09.17 08:00 | modify | 411 | 0.10 | 1.79590 | 1.77790 | 1.81990 | ||
| 4538 | 2024.09.17 08:52 | modify | 407 | 0.10 | 1.78590 | 1.79036 | 1.80990 | ||
| 4539 | 2024.09.17 08:52 | modify | 393 | 0.10 | 1.78026 | 1.79036 | 1.80426 | ||
| 4540 | 2024.09.17 08:52 | modify | 372 | 0.10 | 1.78208 | 1.79036 | 1.80608 | ||
| 4541 | 2024.09.17 08:54 | modify | 404 | 0.10 | 1.78482 | 1.79043 | 1.80882 | ||
| 4542 | 2024.09.17 08:54 | modify | 397 | 0.10 | 1.77660 | 1.79043 | 1.80060 | ||
| 4543 | 2024.09.17 08:54 | modify | 394 | 0.10 | 1.77800 | 1.79043 | 1.80200 | ||
| 4544 | 2024.09.17 08:54 | modify | 371 | 0.10 | 1.78288 | 1.79043 | 1.80688 | ||
| 4545 | 2024.09.17 08:54 | modify | 367 | 0.10 | 1.78533 | 1.79043 | 1.80933 | ||
| 4546 | 2024.09.17 08:54 | modify | 365 | 0.10 | 1.78169 | 1.79043 | 1.80569 | ||
| 4547 | 2024.09.17 08:54 | modify | 403 | 0.10 | 1.78306 | 1.79051 | 1.80706 | ||
| 4548 | 2024.09.17 08:54 | modify | 398 | 0.10 | 1.78058 | 1.79051 | 1.80458 | ||
| 4549 | 2024.09.17 08:54 | modify | 391 | 0.10 | 1.77938 | 1.79051 | 1.80338 | ||
| 4550 | 2024.09.17 08:54 | modify | 370 | 0.10 | 1.77938 | 1.79051 | 1.80338 | ||
| 4551 | 2024.09.17 08:54 | modify | 368 | 0.10 | 1.78428 | 1.79051 | 1.80828 | ||
| 4552 | 2024.09.17 08:54 | modify | 366 | 0.10 | 1.78304 | 1.79051 | 1.80704 | ||
| 4553 | 2024.09.17 08:54 | modify | 399 | 0.10 | 1.78191 | 1.79059 | 1.80591 | ||
| 4554 | 2024.09.17 08:54 | modify | 369 | 0.10 | 1.78311 | 1.79059 | 1.80711 | ||
| 4555 | 2024.09.17 08:54 | modify | 364 | 0.10 | 1.78188 | 1.79059 | 1.80588 | ||
| 4556 | 2024.09.17 08:55 | modify | 408 | 0.10 | 1.78879 | 1.79064 | 1.81279 | ||
| 4557 | 2024.09.17 08:55 | modify | 392 | 0.10 | 1.78132 | 1.79064 | 1.80532 | ||
| 4558 | 2024.09.17 08:55 | modify | 390 | 0.10 | 1.77891 | 1.79064 | 1.80291 | ||
| 4559 | 2024.09.17 08:55 | modify | 389 | 0.10 | 1.77897 | 1.79064 | 1.80297 | ||
| 4560 | 2024.09.17 12:30 | modify | 406 | 0.10 | 1.78395 | 1.79087 | 1.80795 | ||
| 4561 | 2024.09.17 12:30 | modify | 405 | 0.10 | 1.78460 | 1.79087 | 1.80860 | ||
| 4562 | 2024.09.17 12:30 | modify | 407 | 0.10 | 1.78590 | 1.79112 | 1.80990 | ||
| 4563 | 2024.09.17 12:30 | modify | 404 | 0.10 | 1.78482 | 1.79112 | 1.80882 | ||
| 4564 | 2024.09.17 12:30 | modify | 403 | 0.10 | 1.78306 | 1.79112 | 1.80706 | ||
| 4565 | 2024.09.17 12:30 | modify | 398 | 0.10 | 1.78058 | 1.79112 | 1.80458 | ||
| 4566 | 2024.09.17 12:30 | modify | 397 | 0.10 | 1.77660 | 1.79112 | 1.80060 | ||
| 4567 | 2024.09.17 12:30 | modify | 394 | 0.10 | 1.77800 | 1.79112 | 1.80200 | ||
| 4568 | 2024.09.17 12:30 | modify | 393 | 0.10 | 1.78026 | 1.79112 | 1.80426 | ||
| 4569 | 2024.09.17 12:30 | modify | 391 | 0.10 | 1.77938 | 1.79112 | 1.80338 | ||
| 4570 | 2024.09.17 12:30 | modify | 372 | 0.10 | 1.78208 | 1.79112 | 1.80608 | ||
| 4571 | 2024.09.17 12:30 | modify | 371 | 0.10 | 1.78288 | 1.79112 | 1.80688 | ||
| 4572 | 2024.09.17 12:30 | modify | 370 | 0.10 | 1.77938 | 1.79112 | 1.80338 | ||
| 4573 | 2024.09.17 12:30 | modify | 368 | 0.10 | 1.78428 | 1.79112 | 1.80828 | ||
| 4574 | 2024.09.17 12:30 | modify | 367 | 0.10 | 1.78533 | 1.79112 | 1.80933 | ||
| 4575 | 2024.09.17 12:30 | modify | 366 | 0.10 | 1.78304 | 1.79112 | 1.80704 | ||
| 4576 | 2024.09.17 12:30 | modify | 365 | 0.10 | 1.78169 | 1.79112 | 1.80569 | ||
| 4577 | 2024.09.17 12:30 | modify | 408 | 0.10 | 1.78879 | 1.79128 | 1.81279 | ||
| 4578 | 2024.09.17 12:30 | modify | 399 | 0.10 | 1.78191 | 1.79128 | 1.80591 | ||
| 4579 | 2024.09.17 12:30 | modify | 392 | 0.10 | 1.78132 | 1.79128 | 1.80532 | ||
| 4580 | 2024.09.17 12:30 | modify | 390 | 0.10 | 1.77891 | 1.79128 | 1.80291 | ||
| 4581 | 2024.09.17 12:30 | modify | 389 | 0.10 | 1.77897 | 1.79128 | 1.80297 | ||
| 4582 | 2024.09.17 12:30 | modify | 369 | 0.10 | 1.78311 | 1.79128 | 1.80711 | ||
| 4583 | 2024.09.17 12:30 | modify | 364 | 0.10 | 1.78188 | 1.79128 | 1.80588 | ||
| 4584 | 2024.09.17 12:30 | modify | 406 | 0.10 | 1.78395 | 1.79161 | 1.80795 | ||
| 4585 | 2024.09.17 12:30 | modify | 405 | 0.10 | 1.78460 | 1.79161 | 1.80860 | ||
| 4586 | 2024.09.17 12:30 | modify | 407 | 0.10 | 1.78590 | 1.79173 | 1.80990 | ||
| 4587 | 2024.09.17 12:30 | modify | 404 | 0.10 | 1.78482 | 1.79173 | 1.80882 | ||
| 4588 | 2024.09.17 12:30 | modify | 403 | 0.10 | 1.78306 | 1.79173 | 1.80706 | ||
| 4589 | 2024.09.17 12:30 | modify | 398 | 0.10 | 1.78058 | 1.79173 | 1.80458 | ||
| 4590 | 2024.09.17 12:30 | modify | 397 | 0.10 | 1.77660 | 1.79173 | 1.80060 | ||
| 4591 | 2024.09.17 12:30 | modify | 394 | 0.10 | 1.77800 | 1.79173 | 1.80200 | ||
| 4592 | 2024.09.17 12:30 | modify | 393 | 0.10 | 1.78026 | 1.79173 | 1.80426 | ||
| 4593 | 2024.09.17 12:30 | modify | 391 | 0.10 | 1.77938 | 1.79173 | 1.80338 | ||
| 4594 | 2024.09.17 12:30 | modify | 372 | 0.10 | 1.78208 | 1.79173 | 1.80608 | ||
| 4595 | 2024.09.17 12:30 | modify | 371 | 0.10 | 1.78288 | 1.79173 | 1.80688 | ||
| 4596 | 2024.09.17 12:30 | modify | 370 | 0.10 | 1.77938 | 1.79173 | 1.80338 | ||
| 4597 | 2024.09.17 12:30 | modify | 368 | 0.10 | 1.78428 | 1.79173 | 1.80828 | ||
| 4598 | 2024.09.17 12:30 | modify | 367 | 0.10 | 1.78533 | 1.79173 | 1.80933 | ||
| 4599 | 2024.09.17 12:30 | modify | 366 | 0.10 | 1.78304 | 1.79173 | 1.80704 | ||
| 4600 | 2024.09.17 12:30 | modify | 365 | 0.10 | 1.78169 | 1.79173 | 1.80569 | ||
| 4601 | 2024.09.17 12:30 | modify | 408 | 0.10 | 1.78879 | 1.79194 | 1.81279 | ||
| 4602 | 2024.09.17 12:30 | modify | 399 | 0.10 | 1.78191 | 1.79194 | 1.80591 | ||
| 4603 | 2024.09.17 12:30 | modify | 392 | 0.10 | 1.78132 | 1.79194 | 1.80532 | ||
| 4604 | 2024.09.17 12:30 | modify | 390 | 0.10 | 1.77891 | 1.79194 | 1.80291 | ||
| 4605 | 2024.09.17 12:30 | modify | 389 | 0.10 | 1.77897 | 1.79194 | 1.80297 | ||
| 4606 | 2024.09.17 12:30 | modify | 369 | 0.10 | 1.78311 | 1.79194 | 1.80711 | ||
| 4607 | 2024.09.17 12:30 | modify | 364 | 0.10 | 1.78188 | 1.79194 | 1.80588 | ||
| 4608 | 2024.09.17 12:30 | modify | 406 | 0.10 | 1.78395 | 1.79222 | 1.80795 | ||
| 4609 | 2024.09.17 12:30 | modify | 405 | 0.10 | 1.78460 | 1.79222 | 1.80860 | ||
| 4610 | 2024.09.17 12:31 | modify | 407 | 0.10 | 1.78590 | 1.79234 | 1.80990 | ||
| 4611 | 2024.09.17 12:31 | modify | 404 | 0.10 | 1.78482 | 1.79234 | 1.80882 | ||
| 4612 | 2024.09.17 12:31 | modify | 403 | 0.10 | 1.78306 | 1.79234 | 1.80706 | ||
| 4613 | 2024.09.17 12:31 | modify | 398 | 0.10 | 1.78058 | 1.79234 | 1.80458 | ||
| 4614 | 2024.09.17 12:31 | modify | 397 | 0.10 | 1.77660 | 1.79234 | 1.80060 | ||
| 4615 | 2024.09.17 12:31 | modify | 394 | 0.10 | 1.77800 | 1.79234 | 1.80200 | ||
| 4616 | 2024.09.17 12:31 | modify | 393 | 0.10 | 1.78026 | 1.79234 | 1.80426 | ||
| 4617 | 2024.09.17 12:31 | modify | 391 | 0.10 | 1.77938 | 1.79234 | 1.80338 | ||
| 4618 | 2024.09.17 12:31 | modify | 372 | 0.10 | 1.78208 | 1.79234 | 1.80608 | ||
| 4619 | 2024.09.17 12:31 | modify | 371 | 0.10 | 1.78288 | 1.79234 | 1.80688 | ||
| 4620 | 2024.09.17 12:31 | modify | 370 | 0.10 | 1.77938 | 1.79234 | 1.80338 | ||
| 4621 | 2024.09.17 12:31 | modify | 368 | 0.10 | 1.78428 | 1.79234 | 1.80828 | ||
| 4622 | 2024.09.17 12:31 | modify | 367 | 0.10 | 1.78533 | 1.79234 | 1.80933 | ||
| 4623 | 2024.09.17 12:31 | modify | 366 | 0.10 | 1.78304 | 1.79234 | 1.80704 | ||
| 4624 | 2024.09.17 12:31 | modify | 365 | 0.10 | 1.78169 | 1.79234 | 1.80569 | ||
| 4625 | 2024.09.17 14:32 | s/l | 365 | 0.10 | 1.79234 | 1.79234 | 1.80569 | 81.08 | 2992.25 |
| 4626 | 2024.09.17 14:32 | s/l | 366 | 0.10 | 1.79234 | 1.79234 | 1.80704 | 71.68 | 3063.93 |
| 4627 | 2024.09.17 14:32 | s/l | 367 | 0.10 | 1.79234 | 1.79234 | 1.80933 | 55.42 | 3119.35 |
| 4628 | 2024.09.17 14:32 | s/l | 368 | 0.10 | 1.79234 | 1.79234 | 1.80828 | 62.74 | 3182.09 |
| 4629 | 2024.09.17 14:32 | s/l | 370 | 0.10 | 1.79234 | 1.79234 | 1.80338 | 96.58 | 3278.67 |
| 4630 | 2024.09.17 14:32 | s/l | 371 | 0.10 | 1.79234 | 1.79234 | 1.80688 | 71.89 | 3350.56 |
| 4631 | 2024.09.17 14:32 | s/l | 372 | 0.10 | 1.79234 | 1.79234 | 1.80608 | 77.46 | 3428.02 |
| 4632 | 2024.09.17 14:32 | s/l | 391 | 0.10 | 1.79234 | 1.79234 | 1.80338 | 92.99 | 3521.02 |
| 4633 | 2024.09.17 14:32 | s/l | 393 | 0.10 | 1.79234 | 1.79234 | 1.80426 | 86.55 | 3607.57 |
| 4634 | 2024.09.17 14:32 | s/l | 394 | 0.10 | 1.79234 | 1.79234 | 1.80200 | 102.30 | 3709.87 |
| 4635 | 2024.09.17 14:32 | s/l | 397 | 0.10 | 1.79234 | 1.79234 | 1.80060 | 111.75 | 3821.63 |
| 4636 | 2024.09.17 14:32 | s/l | 398 | 0.10 | 1.79234 | 1.79234 | 1.80458 | 83.72 | 3905.35 |
| 4637 | 2024.09.17 14:32 | s/l | 403 | 0.10 | 1.79234 | 1.79234 | 1.80706 | 65.26 | 3970.61 |
| 4638 | 2024.09.17 14:32 | s/l | 404 | 0.10 | 1.79234 | 1.79234 | 1.80882 | 52.99 | 4023.60 |
| 4639 | 2024.09.17 14:32 | s/l | 407 | 0.10 | 1.79234 | 1.79234 | 1.80990 | 45.17 | 4068.77 |
| 4640 | 2024.09.17 14:33 | s/l | 405 | 0.10 | 1.79222 | 1.79222 | 1.80860 | 53.70 | 4122.46 |
| 4641 | 2024.09.17 14:33 | s/l | 406 | 0.10 | 1.79222 | 1.79222 | 1.80795 | 57.92 | 4180.38 |
| 4642 | 2024.09.17 14:46 | s/l | 364 | 0.10 | 1.79194 | 1.79194 | 1.80588 | 76.97 | 4257.35 |
| 4643 | 2024.09.17 14:46 | s/l | 369 | 0.10 | 1.79194 | 1.79194 | 1.80711 | 68.10 | 4325.45 |
| 4644 | 2024.09.17 14:46 | s/l | 389 | 0.10 | 1.79194 | 1.79194 | 1.80297 | 93.05 | 4418.51 |
| 4645 | 2024.09.17 14:46 | s/l | 390 | 0.10 | 1.79194 | 1.79194 | 1.80291 | 93.47 | 4511.98 |
| 4646 | 2024.09.17 14:46 | s/l | 392 | 0.10 | 1.79194 | 1.79194 | 1.80532 | 76.38 | 4588.36 |
| 4647 | 2024.09.17 14:46 | s/l | 399 | 0.10 | 1.79194 | 1.79194 | 1.80591 | 71.67 | 4660.03 |
| 4648 | 2024.09.17 14:46 | s/l | 408 | 0.10 | 1.79194 | 1.79194 | 1.81279 | 22.24 | 4682.27 |
| 4649 | 2024.09.18 00:00 | buy | 412 | 0.10 | 1.79031 | 0.00000 | 0.00000 | ||
| 4650 | 2024.09.18 00:00 | modify | 412 | 0.10 | 1.79031 | 1.77231 | 1.81431 | ||
| 4651 | 2024.09.18 04:00 | buy | 413 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 4652 | 2024.09.18 04:00 | modify | 413 | 0.10 | 1.78931 | 1.77131 | 1.81331 | ||
| 4653 | 2024.09.18 08:00 | buy | 414 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
| 4654 | 2024.09.18 08:00 | modify | 414 | 0.10 | 1.79383 | 1.77583 | 1.81783 | ||
| 4655 | 2024.09.18 09:09 | modify | 413 | 0.10 | 1.78931 | 1.78934 | 1.81331 | ||
| 4656 | 2024.09.18 09:25 | modify | 413 | 0.10 | 1.78931 | 1.78994 | 1.81331 | ||
| 4657 | 2024.09.18 09:48 | modify | 412 | 0.10 | 1.79031 | 1.79031 | 1.81431 | ||
| 4658 | 2024.09.18 09:49 | modify | 413 | 0.10 | 1.78931 | 1.79060 | 1.81331 | ||
| 4659 | 2024.09.18 13:05 | modify | 412 | 0.10 | 1.79031 | 1.79092 | 1.81431 | ||
| 4660 | 2024.09.18 13:06 | modify | 413 | 0.10 | 1.78931 | 1.79121 | 1.81331 | ||
| 4661 | 2024.09.18 13:08 | modify | 412 | 0.10 | 1.79031 | 1.79154 | 1.81431 | ||
| 4662 | 2024.09.18 13:13 | modify | 413 | 0.10 | 1.78931 | 1.79182 | 1.81331 | ||
| 4663 | 2024.09.18 13:14 | modify | 412 | 0.10 | 1.79031 | 1.79216 | 1.81431 | ||
| 4664 | 2024.09.18 13:17 | modify | 413 | 0.10 | 1.78931 | 1.79244 | 1.81331 | ||
| 4665 | 2024.09.18 13:26 | modify | 412 | 0.10 | 1.79031 | 1.79280 | 1.81431 | ||
| 4666 | 2024.09.18 13:28 | modify | 413 | 0.10 | 1.78931 | 1.79307 | 1.81331 | ||
| 4667 | 2024.09.18 13:37 | modify | 412 | 0.10 | 1.79031 | 1.79341 | 1.81431 | ||
| 4668 | 2024.09.18 17:59 | s/l | 412 | 0.10 | 1.79341 | 1.79341 | 1.81431 | 21.60 | 4703.87 |
| 4669 | 2024.09.18 17:59 | s/l | 413 | 0.10 | 1.79307 | 1.79307 | 1.81331 | 26.20 | 4730.07 |
| 4670 | 2024.09.18 18:01 | modify | 414 | 0.10 | 1.79383 | 1.79394 | 1.81783 | ||
| 4671 | 2024.09.18 18:31 | modify | 414 | 0.10 | 1.79383 | 1.79456 | 1.81783 | ||
| 4672 | 2024.09.18 18:31 | modify | 410 | 0.10 | 1.79507 | 1.79510 | 1.81907 | ||
| 4673 | 2024.09.18 18:31 | modify | 414 | 0.10 | 1.79383 | 1.79518 | 1.81783 | ||
| 4674 | 2024.09.18 18:31 | modify | 409 | 0.10 | 1.79522 | 1.79522 | 1.81922 | ||
| 4675 | 2024.09.18 19:48 | s/l | 409 | 0.10 | 1.79522 | 1.79522 | 1.81922 | 0.30 | 4730.37 |
| 4676 | 2024.09.18 19:48 | s/l | 414 | 0.10 | 1.79518 | 1.79518 | 1.81783 | 9.41 | 4739.78 |
| 4677 | 2024.09.18 19:48 | s/l | 410 | 0.10 | 1.79510 | 1.79510 | 1.81907 | 0.51 | 4740.29 |
| 4678 | 2024.09.19 00:00 | buy | 415 | 0.10 | 1.79700 | 0.00000 | 0.00000 | ||
| 4679 | 2024.09.19 00:00 | modify | 415 | 0.10 | 1.79700 | 1.77900 | 1.82100 | ||
| 4680 | 2024.09.19 04:00 | buy | 416 | 0.10 | 1.79697 | 0.00000 | 0.00000 | ||
| 4681 | 2024.09.19 04:00 | modify | 416 | 0.10 | 1.79697 | 1.77897 | 1.82097 | ||
| 4682 | 2024.09.19 08:00 | buy | 417 | 0.10 | 1.79638 | 0.00000 | 0.00000 | ||
| 4683 | 2024.09.19 08:00 | modify | 417 | 0.10 | 1.79638 | 1.77838 | 1.82038 | ||
| 4684 | 2024.09.19 11:03 | modify | 411 | 0.10 | 1.79590 | 1.79593 | 1.81990 | ||
| 4685 | 2024.09.19 11:03 | modify | 417 | 0.10 | 1.79638 | 1.79639 | 1.82038 | ||
| 4686 | 2024.09.19 11:08 | modify | 411 | 0.10 | 1.79590 | 1.79655 | 1.81990 | ||
| 4687 | 2024.09.19 12:55 | s/l | 411 | 0.10 | 1.79655 | 1.79655 | 1.81990 | 5.72 | 4746.01 |
| 4688 | 2024.09.19 12:56 | s/l | 417 | 0.10 | 1.79639 | 1.79639 | 1.82038 | 0.07 | 4746.08 |
| 4689 | 2024.09.20 00:00 | buy | 418 | 0.10 | 1.80168 | 0.00000 | 0.00000 | ||
| 4690 | 2024.09.20 00:00 | modify | 418 | 0.10 | 1.80168 | 1.78368 | 1.82568 | ||
| 4691 | 2024.09.20 04:00 | buy | 419 | 0.10 | 1.80292 | 0.00000 | 0.00000 | ||
| 4692 | 2024.09.20 04:00 | modify | 419 | 0.10 | 1.80292 | 1.78492 | 1.82692 | ||
| 4693 | 2024.09.20 05:36 | modify | 416 | 0.10 | 1.79697 | 1.79699 | 1.82097 | ||
| 4694 | 2024.09.20 05:36 | modify | 415 | 0.10 | 1.79700 | 1.79700 | 1.82100 | ||
| 4695 | 2024.09.20 06:00 | modify | 416 | 0.10 | 1.79697 | 1.79763 | 1.82097 | ||
| 4696 | 2024.09.20 06:00 | modify | 415 | 0.10 | 1.79700 | 1.79763 | 1.82100 | ||
| 4697 | 2024.09.20 06:00 | modify | 416 | 0.10 | 1.79697 | 1.79826 | 1.82097 | ||
| 4698 | 2024.09.20 06:00 | modify | 415 | 0.10 | 1.79700 | 1.79826 | 1.82100 | ||
| 4699 | 2024.09.20 06:00 | modify | 416 | 0.10 | 1.79697 | 1.79894 | 1.82097 | ||
| 4700 | 2024.09.20 06:00 | modify | 415 | 0.10 | 1.79700 | 1.79894 | 1.82100 | ||
| 4701 | 2024.09.20 06:11 | modify | 416 | 0.10 | 1.79697 | 1.79967 | 1.82097 | ||
| 4702 | 2024.09.20 06:11 | modify | 415 | 0.10 | 1.79700 | 1.79967 | 1.82100 | ||
| 4703 | 2024.09.20 06:28 | modify | 416 | 0.10 | 1.79697 | 1.80033 | 1.82097 | ||
| 4704 | 2024.09.20 06:28 | modify | 415 | 0.10 | 1.79700 | 1.80033 | 1.82100 | ||
| 4705 | 2024.09.20 06:59 | modify | 416 | 0.10 | 1.79697 | 1.80097 | 1.82097 | ||
| 4706 | 2024.09.20 06:59 | modify | 415 | 0.10 | 1.79700 | 1.80097 | 1.82100 | ||
| 4707 | 2024.09.20 07:06 | modify | 416 | 0.10 | 1.79697 | 1.80158 | 1.82097 | ||
| 4708 | 2024.09.20 07:06 | modify | 415 | 0.10 | 1.79700 | 1.80158 | 1.82100 | ||
| 4709 | 2024.09.20 07:06 | modify | 418 | 0.10 | 1.80168 | 1.80168 | 1.82568 | ||
| 4710 | 2024.09.20 07:09 | modify | 416 | 0.10 | 1.79697 | 1.80221 | 1.82097 | ||
| 4711 | 2024.09.20 07:09 | modify | 415 | 0.10 | 1.79700 | 1.80221 | 1.82100 | ||
| 4712 | 2024.09.20 07:09 | modify | 418 | 0.10 | 1.80168 | 1.80228 | 1.82568 | ||
| 4713 | 2024.09.20 07:16 | modify | 416 | 0.10 | 1.79697 | 1.80287 | 1.82097 | ||
| 4714 | 2024.09.20 07:16 | modify | 415 | 0.10 | 1.79700 | 1.80287 | 1.82100 | ||
| 4715 | 2024.09.20 08:00 | buy | 420 | 0.10 | 1.80690 | 0.00000 | 0.00000 | ||
| 4716 | 2024.09.20 08:00 | modify | 420 | 0.10 | 1.80690 | 1.78890 | 1.83090 | ||
| 4717 | 2024.09.20 10:29 | s/l | 415 | 0.10 | 1.80287 | 1.80287 | 1.82100 | 41.20 | 4787.28 |
| 4718 | 2024.09.20 10:29 | s/l | 416 | 0.10 | 1.80287 | 1.80287 | 1.82097 | 41.41 | 4828.69 |
| 4719 | 2024.09.20 10:41 | s/l | 418 | 0.10 | 1.80228 | 1.80228 | 1.82568 | 4.18 | 4832.87 |
| 4720 | 2024.09.23 00:00 | buy | 421 | 0.10 | 1.80628 | 0.00000 | 0.00000 | ||
| 4721 | 2024.09.23 00:00 | modify | 421 | 0.10 | 1.80628 | 1.78828 | 1.83028 | ||
| 4722 | 2024.09.23 04:00 | buy | 422 | 0.10 | 1.80558 | 0.00000 | 0.00000 | ||
| 4723 | 2024.09.23 04:00 | modify | 422 | 0.10 | 1.80558 | 1.78758 | 1.82958 | ||
| 4724 | 2024.09.23 08:00 | buy | 423 | 0.10 | 1.80141 | 0.00000 | 0.00000 | ||
| 4725 | 2024.09.23 08:00 | modify | 423 | 0.10 | 1.80141 | 1.78341 | 1.82541 | ||
| 4726 | 2024.09.23 20:53 | modify | 423 | 0.10 | 1.80141 | 1.80141 | 1.82541 | ||
| 4727 | 2024.09.24 00:00 | buy | 424 | 0.10 | 1.80646 | 0.00000 | 0.00000 | ||
| 4728 | 2024.09.24 00:00 | modify | 424 | 0.10 | 1.80646 | 1.78846 | 1.83046 | ||
| 4729 | 2024.09.24 04:00 | buy | 425 | 0.10 | 1.80547 | 0.00000 | 0.00000 | ||
| 4730 | 2024.09.24 04:00 | modify | 425 | 0.10 | 1.80547 | 1.78747 | 1.82947 | ||
| 4731 | 2024.09.24 08:00 | buy | 426 | 0.10 | 1.80507 | 0.00000 | 0.00000 | ||
| 4732 | 2024.09.24 08:00 | modify | 426 | 0.10 | 1.80507 | 1.78707 | 1.82907 | ||
| 4733 | 2024.09.24 15:35 | s/l | 423 | 0.10 | 1.80141 | 1.80141 | 1.82541 | 0.30 | 4833.17 |
| 4734 | 2024.09.25 00:00 | buy | 427 | 0.10 | 1.80228 | 0.00000 | 0.00000 | ||
| 4735 | 2024.09.25 00:00 | modify | 427 | 0.10 | 1.80228 | 1.78428 | 1.82628 | ||
| 4736 | 2024.09.25 04:00 | buy | 428 | 0.10 | 1.80275 | 0.00000 | 0.00000 | ||
| 4737 | 2024.09.25 04:00 | modify | 428 | 0.10 | 1.80275 | 1.78475 | 1.82675 | ||
| 4738 | 2024.09.26 00:00 | sell | 429 | 0.10 | 1.79483 | 0.00000 | 0.00000 | ||
| 4739 | 2024.09.26 00:00 | modify | 429 | 0.10 | 1.79483 | 1.81283 | 1.77083 | ||
| 4740 | 2024.09.26 04:00 | sell | 430 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
| 4741 | 2024.09.26 04:00 | modify | 430 | 0.10 | 1.79657 | 1.81457 | 1.77257 | ||
| 4742 | 2024.09.26 08:00 | sell | 431 | 0.10 | 1.79776 | 0.00000 | 0.00000 | ||
| 4743 | 2024.09.26 08:00 | modify | 431 | 0.10 | 1.79776 | 1.81576 | 1.77376 | ||
| 4744 | 2024.09.26 15:53 | modify | 427 | 0.10 | 1.80228 | 1.80228 | 1.82628 | ||
| 4745 | 2024.09.27 00:00 | buy | 432 | 0.10 | 1.80768 | 0.00000 | 0.00000 | ||
| 4746 | 2024.09.27 00:00 | modify | 432 | 0.10 | 1.80768 | 1.78968 | 1.83168 | ||
| 4747 | 2024.09.27 08:00 | sell | 433 | 0.10 | 1.80335 | 0.00000 | 0.00000 | ||
| 4748 | 2024.09.27 08:00 | modify | 433 | 0.10 | 1.80335 | 1.82135 | 1.77935 | ||
| 4749 | 2024.09.27 14:36 | modify | 428 | 0.10 | 1.80275 | 1.80275 | 1.82675 | ||
| 4750 | 2024.09.27 15:58 | modify | 427 | 0.10 | 1.80228 | 1.80290 | 1.82628 | ||
| 4751 | 2024.09.27 15:58 | modify | 419 | 0.10 | 1.80292 | 1.80294 | 1.82692 | ||
| 4752 | 2024.09.27 17:32 | modify | 428 | 0.10 | 1.80275 | 1.80338 | 1.82675 | ||
| 4753 | 2024.09.27 17:33 | modify | 427 | 0.10 | 1.80228 | 1.80352 | 1.82628 | ||
| 4754 | 2024.09.27 17:33 | modify | 419 | 0.10 | 1.80292 | 1.80355 | 1.82692 | ||
| 4755 | 2024.09.30 00:00 | buy | 434 | 0.10 | 1.80836 | 0.00000 | 0.00000 | ||
| 4756 | 2024.09.30 00:00 | modify | 434 | 0.10 | 1.80836 | 1.79036 | 1.83236 | ||
| 4757 | 2024.09.30 04:00 | buy | 435 | 0.10 | 1.80884 | 0.00000 | 0.00000 | ||
| 4758 | 2024.09.30 04:00 | modify | 435 | 0.10 | 1.80884 | 1.79084 | 1.83284 | ||
| 4759 | 2024.09.30 07:03 | modify | 428 | 0.10 | 1.80275 | 1.80399 | 1.82675 | ||
| 4760 | 2024.09.30 07:04 | modify | 427 | 0.10 | 1.80228 | 1.80413 | 1.82628 | ||
| 4761 | 2024.09.30 07:52 | modify | 419 | 0.10 | 1.80292 | 1.80417 | 1.82692 | ||
| 4762 | 2024.09.30 07:58 | modify | 428 | 0.10 | 1.80275 | 1.80461 | 1.82675 | ||
| 4763 | 2024.09.30 07:59 | modify | 427 | 0.10 | 1.80228 | 1.80474 | 1.82628 | ||
| 4764 | 2024.09.30 07:59 | modify | 419 | 0.10 | 1.80292 | 1.80478 | 1.82692 | ||
| 4765 | 2024.09.30 08:00 | buy | 436 | 0.10 | 1.81132 | 0.00000 | 0.00000 | ||
| 4766 | 2024.09.30 08:00 | modify | 436 | 0.10 | 1.81132 | 1.79332 | 1.83532 | ||
| 4767 | 2024.09.30 08:00 | modify | 426 | 0.10 | 1.80507 | 1.80507 | 1.82907 | ||
| 4768 | 2024.09.30 08:23 | modify | 428 | 0.10 | 1.80275 | 1.80523 | 1.82675 | ||
| 4769 | 2024.09.30 08:24 | modify | 427 | 0.10 | 1.80228 | 1.80535 | 1.82628 | ||
| 4770 | 2024.09.30 08:24 | modify | 419 | 0.10 | 1.80292 | 1.80539 | 1.82692 | ||
| 4771 | 2024.09.30 08:25 | modify | 425 | 0.10 | 1.80547 | 1.80548 | 1.82947 | ||
| 4772 | 2024.09.30 08:26 | modify | 422 | 0.10 | 1.80558 | 1.80559 | 1.82958 | ||
| 4773 | 2024.09.30 08:27 | modify | 426 | 0.10 | 1.80507 | 1.80570 | 1.82907 | ||
| 4774 | 2024.09.30 08:27 | modify | 428 | 0.10 | 1.80275 | 1.80586 | 1.82675 | ||
| 4775 | 2024.09.30 08:28 | modify | 427 | 0.10 | 1.80228 | 1.80596 | 1.82628 | ||
| 4776 | 2024.09.30 08:28 | modify | 419 | 0.10 | 1.80292 | 1.80601 | 1.82692 | ||
| 4777 | 2024.09.30 08:28 | modify | 425 | 0.10 | 1.80547 | 1.80610 | 1.82947 | ||
| 4778 | 2024.09.30 08:28 | modify | 422 | 0.10 | 1.80558 | 1.80620 | 1.82958 | ||
| 4779 | 2024.09.30 08:30 | modify | 421 | 0.10 | 1.80628 | 1.80630 | 1.83028 | ||
| 4780 | 2024.09.30 08:30 | modify | 426 | 0.10 | 1.80507 | 1.80631 | 1.82907 | ||
| 4781 | 2024.09.30 08:30 | s/l | 429 | 0.10 | 1.81283 | 1.81283 | 1.77083 | -127.15 | 4706.02 |
| 4782 | 2024.09.30 08:31 | modify | 428 | 0.10 | 1.80275 | 1.80649 | 1.82675 | ||
| 4783 | 2024.09.30 08:31 | modify | 424 | 0.10 | 1.80646 | 1.80649 | 1.83046 | ||
| 4784 | 2024.09.30 08:32 | modify | 427 | 0.10 | 1.80228 | 1.80659 | 1.82628 | ||
| 4785 | 2024.09.30 08:32 | modify | 419 | 0.10 | 1.80292 | 1.80662 | 1.82692 | ||
| 4786 | 2024.09.30 08:32 | modify | 425 | 0.10 | 1.80547 | 1.80674 | 1.82947 | ||
| 4787 | 2024.09.30 08:32 | modify | 422 | 0.10 | 1.80558 | 1.80681 | 1.82958 | ||
| 4788 | 2024.09.30 08:33 | modify | 420 | 0.10 | 1.80690 | 1.80690 | 1.83090 | ||
| 4789 | 2024.09.30 08:33 | modify | 426 | 0.10 | 1.80507 | 1.80692 | 1.82907 | ||
| 4790 | 2024.09.30 08:33 | modify | 421 | 0.10 | 1.80628 | 1.80692 | 1.83028 | ||
| 4791 | 2024.09.30 08:41 | modify | 428 | 0.10 | 1.80275 | 1.80713 | 1.82675 | ||
| 4792 | 2024.09.30 08:41 | modify | 424 | 0.10 | 1.80646 | 1.80713 | 1.83046 | ||
| 4793 | 2024.09.30 08:41 | modify | 427 | 0.10 | 1.80228 | 1.80720 | 1.82628 | ||
| 4794 | 2024.09.30 08:42 | modify | 419 | 0.10 | 1.80292 | 1.80723 | 1.82692 | ||
| 4795 | 2024.09.30 08:42 | modify | 425 | 0.10 | 1.80547 | 1.80735 | 1.82947 | ||
| 4796 | 2024.09.30 08:43 | modify | 422 | 0.10 | 1.80558 | 1.80742 | 1.82958 | ||
| 4797 | 2024.09.30 08:43 | modify | 420 | 0.10 | 1.80690 | 1.80752 | 1.83090 | ||
| 4798 | 2024.09.30 08:44 | modify | 426 | 0.10 | 1.80507 | 1.80753 | 1.82907 | ||
| 4799 | 2024.09.30 08:44 | modify | 421 | 0.10 | 1.80628 | 1.80753 | 1.83028 | ||
| 4800 | 2024.09.30 08:44 | modify | 432 | 0.10 | 1.80768 | 1.80769 | 1.83168 | ||
| 4801 | 2024.09.30 08:44 | modify | 428 | 0.10 | 1.80275 | 1.80773 | 1.82675 | ||
| 4802 | 2024.09.30 08:44 | modify | 424 | 0.10 | 1.80646 | 1.80773 | 1.83046 | ||
| 4803 | 2024.09.30 08:46 | modify | 427 | 0.10 | 1.80228 | 1.80781 | 1.82628 | ||
| 4804 | 2024.09.30 08:46 | modify | 419 | 0.10 | 1.80292 | 1.80783 | 1.82692 | ||
| 4805 | 2024.09.30 08:46 | modify | 425 | 0.10 | 1.80547 | 1.80797 | 1.82947 | ||
| 4806 | 2024.09.30 08:46 | modify | 422 | 0.10 | 1.80558 | 1.80805 | 1.82958 | ||
| 4807 | 2024.09.30 08:47 | s/l | 430 | 0.10 | 1.81457 | 1.81457 | 1.77257 | -127.15 | 4578.87 |
| 4808 | 2024.09.30 08:47 | modify | 426 | 0.10 | 1.80507 | 1.80815 | 1.82907 | ||
| 4809 | 2024.09.30 08:47 | modify | 421 | 0.10 | 1.80628 | 1.80815 | 1.83028 | ||
| 4810 | 2024.09.30 08:47 | modify | 420 | 0.10 | 1.80690 | 1.80815 | 1.83090 | ||
| 4811 | 2024.09.30 08:48 | modify | 432 | 0.10 | 1.80768 | 1.80833 | 1.83168 | ||
| 4812 | 2024.09.30 08:48 | modify | 428 | 0.10 | 1.80275 | 1.80834 | 1.82675 | ||
| 4813 | 2024.09.30 08:48 | modify | 424 | 0.10 | 1.80646 | 1.80834 | 1.83046 | ||
| 4814 | 2024.09.30 08:48 | modify | 434 | 0.10 | 1.80836 | 1.80836 | 1.83236 | ||
| 4815 | 2024.09.30 08:48 | modify | 427 | 0.10 | 1.80228 | 1.80841 | 1.82628 | ||
| 4816 | 2024.09.30 08:48 | modify | 419 | 0.10 | 1.80292 | 1.80845 | 1.82692 | ||
| 4817 | 2024.09.30 12:50 | s/l | 419 | 0.10 | 1.80845 | 1.80845 | 1.82692 | 40.92 | 4619.79 |
| 4818 | 2024.09.30 12:50 | s/l | 427 | 0.10 | 1.80841 | 1.80841 | 1.82628 | 44.21 | 4664.00 |
| 4819 | 2024.09.30 12:50 | s/l | 434 | 0.10 | 1.80836 | 1.80836 | 1.83236 | 0.00 | 4664.00 |
| 4820 | 2024.09.30 12:51 | s/l | 424 | 0.10 | 1.80834 | 1.80834 | 1.83046 | 14.89 | 4678.89 |
| 4821 | 2024.09.30 12:51 | s/l | 428 | 0.10 | 1.80834 | 1.80834 | 1.82675 | 40.45 | 4719.34 |
| 4822 | 2024.09.30 12:51 | s/l | 432 | 0.10 | 1.80833 | 1.80833 | 1.83168 | 4.83 | 4724.17 |
| 4823 | 2024.09.30 12:51 | s/l | 420 | 0.10 | 1.80815 | 1.80815 | 1.83090 | 11.10 | 4735.27 |
| 4824 | 2024.09.30 12:51 | s/l | 421 | 0.10 | 1.80815 | 1.80815 | 1.83028 | 15.12 | 4750.39 |
| 4825 | 2024.09.30 12:51 | s/l | 426 | 0.10 | 1.80815 | 1.80815 | 1.82907 | 23.25 | 4773.65 |
| 4826 | 2024.09.30 12:53 | s/l | 422 | 0.10 | 1.80805 | 1.80805 | 1.82958 | 19.30 | 4792.95 |
| 4827 | 2024.09.30 12:55 | s/l | 425 | 0.10 | 1.80797 | 1.80797 | 1.82947 | 19.20 | 4812.16 |
| 4828 | 2024.10.01 13:41 | modify | 433 | 0.10 | 1.80335 | 1.80334 | 1.77935 | ||
| 4829 | 2024.10.01 13:59 | modify | 433 | 0.10 | 1.80335 | 1.80218 | 1.77935 | ||
| 4830 | 2024.10.01 14:00 | modify | 433 | 0.10 | 1.80335 | 1.80106 | 1.77935 | ||
| 4831 | 2024.10.01 14:36 | modify | 433 | 0.10 | 1.80335 | 1.80046 | 1.77935 | ||
| 4832 | 2024.10.01 15:03 | modify | 433 | 0.10 | 1.80335 | 1.79983 | 1.77935 | ||
| 4833 | 2024.10.01 15:03 | s/l | 436 | 0.10 | 1.79332 | 1.79332 | 1.83532 | -125.11 | 4687.05 |
| 4834 | 2024.10.01 15:05 | modify | 433 | 0.10 | 1.80335 | 1.79919 | 1.77935 | ||
| 4835 | 2024.10.01 15:07 | modify | 433 | 0.10 | 1.80335 | 1.79859 | 1.77935 | ||
| 4836 | 2024.10.01 15:32 | modify | 433 | 0.10 | 1.80335 | 1.79798 | 1.77935 | ||
| 4837 | 2024.10.01 15:33 | modify | 431 | 0.10 | 1.79776 | 1.79776 | 1.77376 | ||
| 4838 | 2024.10.01 16:36 | modify | 433 | 0.10 | 1.80335 | 1.79737 | 1.77935 | ||
| 4839 | 2024.10.01 16:36 | s/l | 435 | 0.10 | 1.79084 | 1.79084 | 1.83284 | -125.12 | 4561.92 |
| 4840 | 2024.10.01 16:36 | modify | 431 | 0.10 | 1.79776 | 1.79715 | 1.77376 | ||
| 4841 | 2024.10.01 16:37 | modify | 433 | 0.10 | 1.80335 | 1.79675 | 1.77935 | ||
| 4842 | 2024.10.01 16:41 | modify | 431 | 0.10 | 1.79776 | 1.79654 | 1.77376 | ||
| 4843 | 2024.10.01 16:44 | modify | 433 | 0.10 | 1.80335 | 1.79615 | 1.77935 | ||
| 4844 | 2024.10.01 16:45 | modify | 431 | 0.10 | 1.79776 | 1.79593 | 1.77376 | ||
| 4845 | 2024.10.01 16:45 | modify | 433 | 0.10 | 1.80335 | 1.79553 | 1.77935 | ||
| 4846 | 2024.10.01 16:48 | modify | 431 | 0.10 | 1.79776 | 1.79532 | 1.77376 | ||
| 4847 | 2024.10.02 00:00 | sell | 437 | 0.10 | 1.79114 | 0.00000 | 0.00000 | ||
| 4848 | 2024.10.02 00:00 | modify | 437 | 0.10 | 1.79114 | 1.80914 | 1.76714 | ||
| 4849 | 2024.10.02 04:00 | sell | 438 | 0.10 | 1.79081 | 0.00000 | 0.00000 | ||
| 4850 | 2024.10.02 04:00 | modify | 438 | 0.10 | 1.79081 | 1.80881 | 1.76681 | ||
| 4851 | 2024.10.02 08:00 | sell | 439 | 0.10 | 1.79138 | 0.00000 | 0.00000 | ||
| 4852 | 2024.10.02 08:00 | modify | 439 | 0.10 | 1.79138 | 1.80938 | 1.76738 | ||
| 4853 | 2024.10.02 13:42 | modify | 433 | 0.10 | 1.80335 | 1.79487 | 1.77935 | ||
| 4854 | 2024.10.02 13:56 | modify | 431 | 0.10 | 1.79776 | 1.79464 | 1.77376 | ||
| 4855 | 2024.10.02 13:57 | modify | 433 | 0.10 | 1.80335 | 1.79426 | 1.77935 | ||
| 4856 | 2024.10.02 14:02 | modify | 431 | 0.10 | 1.79776 | 1.79403 | 1.77376 | ||
| 4857 | 2024.10.02 14:18 | modify | 433 | 0.10 | 1.80335 | 1.79365 | 1.77935 | ||
| 4858 | 2024.10.02 14:34 | modify | 431 | 0.10 | 1.79776 | 1.79341 | 1.77376 | ||
| 4859 | 2024.10.02 14:57 | modify | 433 | 0.10 | 1.80335 | 1.79303 | 1.77935 | ||
| 4860 | 2024.10.02 14:59 | modify | 431 | 0.10 | 1.79776 | 1.79280 | 1.77376 | ||
| 4861 | 2024.10.02 15:01 | modify | 433 | 0.10 | 1.80335 | 1.79242 | 1.77935 | ||
| 4862 | 2024.10.03 00:00 | sell | 440 | 0.10 | 1.79118 | 0.00000 | 0.00000 | ||
| 4863 | 2024.10.03 00:00 | modify | 440 | 0.10 | 1.79118 | 1.80918 | 1.76718 | ||
| 4864 | 2024.10.03 04:00 | sell | 441 | 0.10 | 1.79139 | 0.00000 | 0.00000 | ||
| 4865 | 2024.10.03 04:00 | modify | 441 | 0.10 | 1.79139 | 1.80939 | 1.76739 | ||
| 4866 | 2024.10.03 05:13 | modify | 431 | 0.10 | 1.79776 | 1.79217 | 1.77376 | ||
| 4867 | 2024.10.03 05:17 | modify | 433 | 0.10 | 1.80335 | 1.79178 | 1.77935 | ||
| 4868 | 2024.10.03 05:18 | modify | 431 | 0.10 | 1.79776 | 1.79156 | 1.77376 | ||
| 4869 | 2024.10.03 05:20 | modify | 441 | 0.10 | 1.79139 | 1.79129 | 1.76739 | ||
| 4870 | 2024.10.03 05:20 | modify | 439 | 0.10 | 1.79138 | 1.79129 | 1.76738 | ||
| 4871 | 2024.10.03 05:20 | modify | 440 | 0.10 | 1.79118 | 1.79115 | 1.76718 | ||
| 4872 | 2024.10.03 05:20 | modify | 433 | 0.10 | 1.80335 | 1.79115 | 1.77935 | ||
| 4873 | 2024.10.03 05:20 | modify | 437 | 0.10 | 1.79114 | 1.79113 | 1.76714 | ||
| 4874 | 2024.10.03 05:21 | modify | 431 | 0.10 | 1.79776 | 1.79092 | 1.77376 | ||
| 4875 | 2024.10.03 05:21 | modify | 438 | 0.10 | 1.79081 | 1.79071 | 1.76681 | ||
| 4876 | 2024.10.03 05:21 | modify | 441 | 0.10 | 1.79139 | 1.79063 | 1.76739 | ||
| 4877 | 2024.10.03 05:21 | modify | 439 | 0.10 | 1.79138 | 1.79063 | 1.76738 | ||
| 4878 | 2024.10.03 05:21 | modify | 440 | 0.10 | 1.79118 | 1.79053 | 1.76718 | ||
| 4879 | 2024.10.03 05:21 | modify | 437 | 0.10 | 1.79114 | 1.79053 | 1.76714 | ||
| 4880 | 2024.10.03 05:21 | modify | 433 | 0.10 | 1.80335 | 1.79053 | 1.77935 | ||
| 4881 | 2024.10.03 05:24 | modify | 431 | 0.10 | 1.79776 | 1.79032 | 1.77376 | ||
| 4882 | 2024.10.03 05:24 | modify | 438 | 0.10 | 1.79081 | 1.79008 | 1.76681 | ||
| 4883 | 2024.10.03 05:24 | modify | 441 | 0.10 | 1.79139 | 1.79002 | 1.76739 | ||
| 4884 | 2024.10.03 05:24 | modify | 439 | 0.10 | 1.79138 | 1.79002 | 1.76738 | ||
| 4885 | 2024.10.03 05:25 | modify | 440 | 0.10 | 1.79118 | 1.78990 | 1.76718 | ||
| 4886 | 2024.10.03 05:25 | modify | 437 | 0.10 | 1.79114 | 1.78990 | 1.76714 | ||
| 4887 | 2024.10.03 05:25 | modify | 433 | 0.10 | 1.80335 | 1.78990 | 1.77935 | ||
| 4888 | 2024.10.03 05:29 | modify | 431 | 0.10 | 1.79776 | 1.78960 | 1.77376 | ||
| 4889 | 2024.10.03 05:29 | modify | 438 | 0.10 | 1.79081 | 1.78947 | 1.76681 | ||
| 4890 | 2024.10.03 05:29 | modify | 441 | 0.10 | 1.79139 | 1.78941 | 1.76739 | ||
| 4891 | 2024.10.03 05:29 | modify | 439 | 0.10 | 1.79138 | 1.78941 | 1.76738 | ||
| 4892 | 2024.10.03 05:29 | modify | 440 | 0.10 | 1.79118 | 1.78927 | 1.76718 | ||
| 4893 | 2024.10.03 05:29 | modify | 437 | 0.10 | 1.79114 | 1.78927 | 1.76714 | ||
| 4894 | 2024.10.03 05:29 | modify | 433 | 0.10 | 1.80335 | 1.78927 | 1.77935 | ||
| 4895 | 2024.10.03 05:33 | modify | 431 | 0.10 | 1.79776 | 1.78900 | 1.77376 | ||
| 4896 | 2024.10.03 05:34 | modify | 438 | 0.10 | 1.79081 | 1.78883 | 1.76681 | ||
| 4897 | 2024.10.03 05:34 | modify | 441 | 0.10 | 1.79139 | 1.78876 | 1.76739 | ||
| 4898 | 2024.10.03 05:34 | modify | 439 | 0.10 | 1.79138 | 1.78876 | 1.76738 | ||
| 4899 | 2024.10.03 05:35 | modify | 440 | 0.10 | 1.79118 | 1.78858 | 1.76718 | ||
| 4900 | 2024.10.03 05:35 | modify | 437 | 0.10 | 1.79114 | 1.78858 | 1.76714 | ||
| 4901 | 2024.10.03 05:35 | modify | 433 | 0.10 | 1.80335 | 1.78858 | 1.77935 | ||
| 4902 | 2024.10.03 05:35 | modify | 431 | 0.10 | 1.79776 | 1.78836 | 1.77376 | ||
| 4903 | 2024.10.03 05:36 | modify | 441 | 0.10 | 1.79139 | 1.78815 | 1.76739 | ||
| 4904 | 2024.10.03 05:36 | modify | 439 | 0.10 | 1.79138 | 1.78815 | 1.76738 | ||
| 4905 | 2024.10.03 05:36 | modify | 438 | 0.10 | 1.79081 | 1.78815 | 1.76681 | ||
| 4906 | 2024.10.03 05:36 | modify | 440 | 0.10 | 1.79118 | 1.78795 | 1.76718 | ||
| 4907 | 2024.10.03 05:36 | modify | 437 | 0.10 | 1.79114 | 1.78795 | 1.76714 | ||
| 4908 | 2024.10.03 05:36 | modify | 433 | 0.10 | 1.80335 | 1.78795 | 1.77935 | ||
| 4909 | 2024.10.03 05:36 | modify | 431 | 0.10 | 1.79776 | 1.78768 | 1.77376 | ||
| 4910 | 2024.10.03 05:37 | modify | 441 | 0.10 | 1.79139 | 1.78754 | 1.76739 | ||
| 4911 | 2024.10.03 05:37 | modify | 439 | 0.10 | 1.79138 | 1.78754 | 1.76738 | ||
| 4912 | 2024.10.03 05:37 | modify | 438 | 0.10 | 1.79081 | 1.78754 | 1.76681 | ||
| 4913 | 2024.10.03 06:25 | modify | 440 | 0.10 | 1.79118 | 1.78733 | 1.76718 | ||
| 4914 | 2024.10.03 06:25 | modify | 437 | 0.10 | 1.79114 | 1.78733 | 1.76714 | ||
| 4915 | 2024.10.03 06:25 | modify | 433 | 0.10 | 1.80335 | 1.78733 | 1.77935 | ||
| 4916 | 2024.10.03 06:26 | modify | 431 | 0.10 | 1.79776 | 1.78704 | 1.77376 | ||
| 4917 | 2024.10.03 06:26 | modify | 441 | 0.10 | 1.79139 | 1.78693 | 1.76739 | ||
| 4918 | 2024.10.03 06:26 | modify | 439 | 0.10 | 1.79138 | 1.78693 | 1.76738 | ||
| 4919 | 2024.10.03 06:26 | modify | 438 | 0.10 | 1.79081 | 1.78693 | 1.76681 | ||
| 4920 | 2024.10.03 06:31 | modify | 440 | 0.10 | 1.79118 | 1.78672 | 1.76718 | ||
| 4921 | 2024.10.03 06:31 | modify | 437 | 0.10 | 1.79114 | 1.78672 | 1.76714 | ||
| 4922 | 2024.10.03 06:31 | modify | 433 | 0.10 | 1.80335 | 1.78672 | 1.77935 | ||
| 4923 | 2024.10.03 06:32 | modify | 431 | 0.10 | 1.79776 | 1.78643 | 1.77376 | ||
| 4924 | 2024.10.03 06:32 | modify | 441 | 0.10 | 1.79139 | 1.78632 | 1.76739 | ||
| 4925 | 2024.10.03 06:32 | modify | 439 | 0.10 | 1.79138 | 1.78632 | 1.76738 | ||
| 4926 | 2024.10.03 06:32 | modify | 438 | 0.10 | 1.79081 | 1.78632 | 1.76681 | ||
| 4927 | 2024.10.03 06:32 | modify | 440 | 0.10 | 1.79118 | 1.78611 | 1.76718 | ||
| 4928 | 2024.10.03 06:32 | modify | 437 | 0.10 | 1.79114 | 1.78611 | 1.76714 | ||
| 4929 | 2024.10.03 06:32 | modify | 433 | 0.10 | 1.80335 | 1.78611 | 1.77935 | ||
| 4930 | 2024.10.03 06:32 | modify | 431 | 0.10 | 1.79776 | 1.78581 | 1.77376 | ||
| 4931 | 2024.10.03 06:35 | modify | 441 | 0.10 | 1.79139 | 1.78571 | 1.76739 | ||
| 4932 | 2024.10.03 06:35 | modify | 439 | 0.10 | 1.79138 | 1.78571 | 1.76738 | ||
| 4933 | 2024.10.03 06:35 | modify | 438 | 0.10 | 1.79081 | 1.78571 | 1.76681 | ||
| 4934 | 2024.10.03 06:58 | modify | 440 | 0.10 | 1.79118 | 1.78551 | 1.76718 | ||
| 4935 | 2024.10.03 06:58 | modify | 437 | 0.10 | 1.79114 | 1.78551 | 1.76714 | ||
| 4936 | 2024.10.03 06:58 | modify | 433 | 0.10 | 1.80335 | 1.78551 | 1.77935 | ||
| 4937 | 2024.10.03 07:00 | t/p | 433 | 0.10 | 1.77935 | 1.78551 | 1.77935 | 161.95 | 4723.88 |
| 4938 | 2024.10.03 07:01 | modify | 431 | 0.10 | 1.79776 | 1.78520 | 1.77376 | ||
| 4939 | 2024.10.03 07:01 | modify | 441 | 0.10 | 1.79139 | 1.78509 | 1.76739 | ||
| 4940 | 2024.10.03 07:01 | modify | 439 | 0.10 | 1.79138 | 1.78509 | 1.76738 | ||
| 4941 | 2024.10.03 07:01 | modify | 438 | 0.10 | 1.79081 | 1.78509 | 1.76681 | ||
| 4942 | 2024.10.03 07:02 | modify | 440 | 0.10 | 1.79118 | 1.78489 | 1.76718 | ||
| 4943 | 2024.10.03 07:02 | modify | 437 | 0.10 | 1.79114 | 1.78489 | 1.76714 | ||
| 4944 | 2024.10.03 07:04 | modify | 431 | 0.10 | 1.79776 | 1.78455 | 1.77376 | ||
| 4945 | 2024.10.03 07:04 | modify | 441 | 0.10 | 1.79139 | 1.78449 | 1.76739 | ||
| 4946 | 2024.10.03 07:04 | modify | 439 | 0.10 | 1.79138 | 1.78449 | 1.76738 | ||
| 4947 | 2024.10.03 07:04 | modify | 438 | 0.10 | 1.79081 | 1.78449 | 1.76681 | ||
| 4948 | 2024.10.03 07:04 | modify | 440 | 0.10 | 1.79118 | 1.78427 | 1.76718 | ||
| 4949 | 2024.10.03 07:04 | modify | 437 | 0.10 | 1.79114 | 1.78427 | 1.76714 | ||
| 4950 | 2024.10.03 07:06 | modify | 441 | 0.10 | 1.79139 | 1.78386 | 1.76739 | ||
| 4951 | 2024.10.03 07:06 | modify | 439 | 0.10 | 1.79138 | 1.78386 | 1.76738 | ||
| 4952 | 2024.10.03 07:06 | modify | 438 | 0.10 | 1.79081 | 1.78386 | 1.76681 | ||
| 4953 | 2024.10.03 07:06 | modify | 431 | 0.10 | 1.79776 | 1.78386 | 1.77376 | ||
| 4954 | 2024.10.03 08:00 | sell | 442 | 0.10 | 1.77871 | 0.00000 | 0.00000 | ||
| 4955 | 2024.10.03 08:00 | modify | 442 | 0.10 | 1.77871 | 1.79671 | 1.75471 | ||
| 4956 | 2024.10.03 08:08 | modify | 440 | 0.10 | 1.79118 | 1.78366 | 1.76718 | ||
| 4957 | 2024.10.03 08:08 | modify | 437 | 0.10 | 1.79114 | 1.78366 | 1.76714 | ||
| 4958 | 2024.10.03 08:10 | modify | 441 | 0.10 | 1.79139 | 1.78325 | 1.76739 | ||
| 4959 | 2024.10.03 08:10 | modify | 439 | 0.10 | 1.79138 | 1.78325 | 1.76738 | ||
| 4960 | 2024.10.03 08:10 | modify | 438 | 0.10 | 1.79081 | 1.78325 | 1.76681 | ||
| 4961 | 2024.10.03 08:10 | modify | 431 | 0.10 | 1.79776 | 1.78325 | 1.77376 | ||
| 4962 | 2024.10.03 08:10 | modify | 440 | 0.10 | 1.79118 | 1.78304 | 1.76718 | ||
| 4963 | 2024.10.03 08:10 | modify | 437 | 0.10 | 1.79114 | 1.78304 | 1.76714 | ||
| 4964 | 2024.10.03 08:10 | modify | 441 | 0.10 | 1.79139 | 1.78263 | 1.76739 | ||
| 4965 | 2024.10.03 08:10 | modify | 439 | 0.10 | 1.79138 | 1.78263 | 1.76738 | ||
| 4966 | 2024.10.03 08:10 | modify | 438 | 0.10 | 1.79081 | 1.78263 | 1.76681 | ||
| 4967 | 2024.10.03 08:10 | modify | 431 | 0.10 | 1.79776 | 1.78263 | 1.77376 | ||
| 4968 | 2024.10.03 08:13 | modify | 440 | 0.10 | 1.79118 | 1.78243 | 1.76718 | ||
| 4969 | 2024.10.03 08:13 | modify | 437 | 0.10 | 1.79114 | 1.78243 | 1.76714 | ||
| 4970 | 2024.10.03 08:15 | modify | 441 | 0.10 | 1.79139 | 1.78202 | 1.76739 | ||
| 4971 | 2024.10.03 08:15 | modify | 439 | 0.10 | 1.79138 | 1.78202 | 1.76738 | ||
| 4972 | 2024.10.03 08:15 | modify | 438 | 0.10 | 1.79081 | 1.78202 | 1.76681 | ||
| 4973 | 2024.10.03 08:15 | modify | 431 | 0.10 | 1.79776 | 1.78202 | 1.77376 | ||
| 4974 | 2024.10.03 08:15 | modify | 440 | 0.10 | 1.79118 | 1.78182 | 1.76718 | ||
| 4975 | 2024.10.03 08:15 | modify | 437 | 0.10 | 1.79114 | 1.78182 | 1.76714 | ||
| 4976 | 2024.10.03 08:17 | modify | 441 | 0.10 | 1.79139 | 1.78141 | 1.76739 | ||
| 4977 | 2024.10.03 08:17 | modify | 439 | 0.10 | 1.79138 | 1.78141 | 1.76738 | ||
| 4978 | 2024.10.03 08:17 | modify | 438 | 0.10 | 1.79081 | 1.78141 | 1.76681 | ||
| 4979 | 2024.10.03 08:17 | modify | 431 | 0.10 | 1.79776 | 1.78141 | 1.77376 | ||
| 4980 | 2024.10.03 08:39 | modify | 440 | 0.10 | 1.79118 | 1.78120 | 1.76718 | ||
| 4981 | 2024.10.03 08:39 | modify | 437 | 0.10 | 1.79114 | 1.78120 | 1.76714 | ||
| 4982 | 2024.10.03 08:39 | modify | 441 | 0.10 | 1.79139 | 1.78080 | 1.76739 | ||
| 4983 | 2024.10.03 08:39 | modify | 439 | 0.10 | 1.79138 | 1.78080 | 1.76738 | ||
| 4984 | 2024.10.03 08:39 | modify | 438 | 0.10 | 1.79081 | 1.78080 | 1.76681 | ||
| 4985 | 2024.10.03 08:39 | modify | 431 | 0.10 | 1.79776 | 1.78080 | 1.77376 | ||
| 4986 | 2024.10.03 08:40 | modify | 440 | 0.10 | 1.79118 | 1.78057 | 1.76718 | ||
| 4987 | 2024.10.03 08:40 | modify | 437 | 0.10 | 1.79114 | 1.78057 | 1.76714 | ||
| 4988 | 2024.10.03 08:42 | modify | 441 | 0.10 | 1.79139 | 1.78018 | 1.76739 | ||
| 4989 | 2024.10.03 08:42 | modify | 439 | 0.10 | 1.79138 | 1.78018 | 1.76738 | ||
| 4990 | 2024.10.03 08:42 | modify | 438 | 0.10 | 1.79081 | 1.78018 | 1.76681 | ||
| 4991 | 2024.10.03 08:42 | modify | 431 | 0.10 | 1.79776 | 1.78018 | 1.77376 | ||
| 4992 | 2024.10.03 08:46 | modify | 440 | 0.10 | 1.79118 | 1.77996 | 1.76718 | ||
| 4993 | 2024.10.03 08:46 | modify | 437 | 0.10 | 1.79114 | 1.77996 | 1.76714 | ||
| 4994 | 2024.10.03 08:46 | t/p | 431 | 0.10 | 1.77376 | 1.78018 | 1.77376 | 161.08 | 4884.96 |
| 4995 | 2024.10.03 08:47 | modify | 441 | 0.10 | 1.79139 | 1.77956 | 1.76739 | ||
| 4996 | 2024.10.03 08:47 | modify | 439 | 0.10 | 1.79138 | 1.77956 | 1.76738 | ||
| 4997 | 2024.10.03 08:47 | modify | 438 | 0.10 | 1.79081 | 1.77956 | 1.76681 | ||
| 4998 | 2024.10.03 08:47 | modify | 440 | 0.10 | 1.79118 | 1.77933 | 1.76718 | ||
| 4999 | 2024.10.03 08:47 | modify | 437 | 0.10 | 1.79114 | 1.77933 | 1.76714 | ||
| 5000 | 2024.10.03 08:50 | modify | 441 | 0.10 | 1.79139 | 1.77893 | 1.76739 | ||
| 5001 | 2024.10.03 08:50 | modify | 439 | 0.10 | 1.79138 | 1.77893 | 1.76738 | ||
| 5002 | 2024.10.03 08:50 | modify | 438 | 0.10 | 1.79081 | 1.77893 | 1.76681 | ||
| 5003 | 2024.10.03 11:35 | modify | 440 | 0.10 | 1.79118 | 1.77873 | 1.76718 | ||
| 5004 | 2024.10.03 11:35 | modify | 437 | 0.10 | 1.79114 | 1.77873 | 1.76714 | ||
| 5005 | 2024.10.03 11:36 | modify | 442 | 0.10 | 1.77871 | 1.77867 | 1.75471 | ||
| 5006 | 2024.10.03 19:29 | s/l | 442 | 0.10 | 1.77867 | 1.77867 | 1.75471 | 0.28 | 4885.24 |
| 5007 | 2024.10.03 19:36 | s/l | 437 | 0.10 | 1.77873 | 1.77873 | 1.76714 | 83.84 | 4969.07 |
| 5008 | 2024.10.03 19:36 | s/l | 440 | 0.10 | 1.77873 | 1.77873 | 1.76718 | 86.74 | 5055.81 |
| 5009 | 2024.10.03 19:37 | s/l | 438 | 0.10 | 1.77893 | 1.77893 | 1.76681 | 80.15 | 5135.96 |
| 5010 | 2024.10.03 19:37 | s/l | 439 | 0.10 | 1.77893 | 1.77893 | 1.76738 | 84.12 | 5220.08 |
| 5011 | 2024.10.03 19:37 | s/l | 441 | 0.10 | 1.77893 | 1.77893 | 1.76739 | 86.81 | 5306.89 |
| 5012 | 2024.10.04 00:00 | sell | 443 | 0.10 | 1.77858 | 0.00000 | 0.00000 | ||
| 5013 | 2024.10.04 00:00 | modify | 443 | 0.10 | 1.77858 | 1.79658 | 1.75458 | ||
| 5014 | 2024.10.04 04:00 | sell | 444 | 0.10 | 1.77957 | 0.00000 | 0.00000 | ||
| 5015 | 2024.10.04 04:00 | modify | 444 | 0.10 | 1.77957 | 1.79757 | 1.75557 | ||
| 5016 | 2024.10.04 08:00 | sell | 445 | 0.10 | 1.78403 | 0.00000 | 0.00000 | ||
| 5017 | 2024.10.04 08:00 | modify | 445 | 0.10 | 1.78403 | 1.80203 | 1.76003 | ||
| 5018 | 2024.10.04 12:30 | modify | 445 | 0.10 | 1.78403 | 1.78403 | 1.76003 | ||
| 5019 | 2024.10.04 12:30 | modify | 445 | 0.10 | 1.78403 | 1.78339 | 1.76003 | ||
| 5020 | 2024.10.04 12:58 | modify | 445 | 0.10 | 1.78403 | 1.78278 | 1.76003 | ||
| 5021 | 2024.10.04 20:22 | s/l | 445 | 0.10 | 1.78278 | 1.78278 | 1.76003 | 8.70 | 5315.59 |
| 5022 | 2024.10.07 00:00 | sell | 446 | 0.10 | 1.78213 | 0.00000 | 0.00000 | ||
| 5023 | 2024.10.07 00:00 | modify | 446 | 0.10 | 1.78213 | 1.80013 | 1.75813 | ||
| 5024 | 2024.10.07 04:00 | sell | 447 | 0.10 | 1.78270 | 0.00000 | 0.00000 | ||
| 5025 | 2024.10.07 04:00 | modify | 447 | 0.10 | 1.78270 | 1.80070 | 1.75870 | ||
| 5026 | 2024.10.07 08:00 | sell | 448 | 0.10 | 1.78175 | 0.00000 | 0.00000 | ||
| 5027 | 2024.10.07 08:00 | modify | 448 | 0.10 | 1.78175 | 1.79975 | 1.75775 | ||
| 5028 | 2024.10.07 09:50 | modify | 447 | 0.10 | 1.78270 | 1.78270 | 1.75870 | ||
| 5029 | 2024.10.07 10:02 | modify | 446 | 0.10 | 1.78213 | 1.78210 | 1.75813 | ||
| 5030 | 2024.10.07 10:02 | modify | 447 | 0.10 | 1.78270 | 1.78209 | 1.75870 | ||
| 5031 | 2024.10.07 10:12 | modify | 448 | 0.10 | 1.78175 | 1.78174 | 1.75775 | ||
| 5032 | 2024.10.07 11:00 | modify | 447 | 0.10 | 1.78270 | 1.78136 | 1.75870 | ||
| 5033 | 2024.10.07 11:00 | modify | 446 | 0.10 | 1.78213 | 1.78136 | 1.75813 | ||
| 5034 | 2024.10.07 11:08 | modify | 448 | 0.10 | 1.78175 | 1.78113 | 1.75775 | ||
| 5035 | 2024.10.07 14:40 | s/l | 448 | 0.10 | 1.78113 | 1.78113 | 1.75775 | 4.32 | 5319.91 |
| 5036 | 2024.10.07 14:55 | s/l | 446 | 0.10 | 1.78136 | 1.78136 | 1.75813 | 5.37 | 5325.28 |
| 5037 | 2024.10.07 14:55 | s/l | 447 | 0.10 | 1.78136 | 1.78136 | 1.75870 | 9.34 | 5334.62 |
| 5038 | 2024.10.08 00:00 | sell | 449 | 0.10 | 1.78198 | 0.00000 | 0.00000 | ||
| 5039 | 2024.10.08 00:00 | modify | 449 | 0.10 | 1.78198 | 1.79998 | 1.75798 | ||
| 5040 | 2024.10.08 04:00 | sell | 450 | 0.10 | 1.78352 | 0.00000 | 0.00000 | ||
| 5041 | 2024.10.08 04:00 | modify | 450 | 0.10 | 1.78352 | 1.80152 | 1.75952 | ||
| 5042 | 2024.10.08 08:00 | sell | 451 | 0.10 | 1.78679 | 0.00000 | 0.00000 | ||
| 5043 | 2024.10.08 08:00 | modify | 451 | 0.10 | 1.78679 | 1.80479 | 1.76279 | ||
| 5044 | 2024.10.10 04:00 | buy | 452 | 0.10 | 1.79251 | 0.00000 | 0.00000 | ||
| 5045 | 2024.10.10 04:00 | modify | 452 | 0.10 | 1.79251 | 1.77451 | 1.81651 | ||
| 5046 | 2024.10.10 07:42 | s/l | 443 | 0.10 | 1.79658 | 1.79658 | 1.75458 | -130.65 | 5203.97 |
| 5047 | 2024.10.10 08:00 | buy | 453 | 0.10 | 1.79644 | 0.00000 | 0.00000 | ||
| 5048 | 2024.10.10 08:00 | modify | 453 | 0.10 | 1.79644 | 1.77844 | 1.82044 | ||
| 5049 | 2024.10.10 10:57 | s/l | 444 | 0.10 | 1.79757 | 1.79757 | 1.75557 | -130.65 | 5073.32 |
| 5050 | 2024.10.10 11:02 | modify | 452 | 0.10 | 1.79251 | 1.79253 | 1.81651 | ||
| 5051 | 2024.10.10 12:30 | s/l | 452 | 0.10 | 1.79253 | 1.79253 | 1.81651 | 0.14 | 5073.46 |
| 5052 | 2024.10.11 00:00 | buy | 454 | 0.10 | 1.79576 | 0.00000 | 0.00000 | ||
| 5053 | 2024.10.11 00:00 | modify | 454 | 0.10 | 1.79576 | 1.77776 | 1.81976 | ||
| 5054 | 2024.10.11 04:00 | buy | 455 | 0.10 | 1.79592 | 0.00000 | 0.00000 | ||
| 5055 | 2024.10.11 04:00 | modify | 455 | 0.10 | 1.79592 | 1.77792 | 1.81992 | ||
| 5056 | 2024.10.11 08:00 | buy | 456 | 0.10 | 1.79914 | 0.00000 | 0.00000 | ||
| 5057 | 2024.10.11 08:00 | modify | 456 | 0.10 | 1.79914 | 1.78114 | 1.82314 | ||
| 5058 | 2024.10.11 08:35 | s/l | 449 | 0.10 | 1.79998 | 1.79998 | 1.75798 | -129.77 | 4943.69 |
| 5059 | 2024.10.11 12:29 | s/l | 450 | 0.10 | 1.80152 | 1.80152 | 1.75952 | -129.77 | 4813.92 |
| 5060 | 2024.10.14 00:00 | buy | 457 | 0.10 | 1.79878 | 0.00000 | 0.00000 | ||
| 5061 | 2024.10.14 00:00 | modify | 457 | 0.10 | 1.79878 | 1.78078 | 1.82278 | ||
| 5062 | 2024.10.14 04:00 | buy | 458 | 0.10 | 1.79934 | 0.00000 | 0.00000 | ||
| 5063 | 2024.10.14 04:00 | modify | 458 | 0.10 | 1.79934 | 1.78134 | 1.82334 | ||
| 5064 | 2024.10.14 08:00 | buy | 459 | 0.10 | 1.80043 | 0.00000 | 0.00000 | ||
| 5065 | 2024.10.14 08:00 | modify | 459 | 0.10 | 1.80043 | 1.78243 | 1.82443 | ||
| 5066 | 2024.10.14 10:59 | modify | 454 | 0.10 | 1.79576 | 1.79577 | 1.81976 | ||
| 5067 | 2024.10.14 11:00 | modify | 455 | 0.10 | 1.79592 | 1.79596 | 1.81992 | ||
| 5068 | 2024.10.14 22:46 | modify | 454 | 0.10 | 1.79576 | 1.79639 | 1.81976 | ||
| 5069 | 2024.10.14 22:51 | modify | 453 | 0.10 | 1.79644 | 1.79644 | 1.82044 | ||
| 5070 | 2024.10.14 22:52 | modify | 455 | 0.10 | 1.79592 | 1.79657 | 1.81992 | ||
| 5071 | 2024.10.14 23:48 | modify | 454 | 0.10 | 1.79576 | 1.79699 | 1.81976 | ||
| 5072 | 2024.10.14 23:48 | modify | 453 | 0.10 | 1.79644 | 1.79714 | 1.82044 | ||
| 5073 | 2024.10.14 23:56 | modify | 455 | 0.10 | 1.79592 | 1.79720 | 1.81992 | ||
| 5074 | 2024.10.15 00:00 | buy | 460 | 0.10 | 1.80395 | 0.00000 | 0.00000 | ||
| 5075 | 2024.10.15 00:00 | modify | 460 | 0.10 | 1.80395 | 1.78595 | 1.82795 | ||
| 5076 | 2024.10.15 04:00 | buy | 461 | 0.10 | 1.80237 | 0.00000 | 0.00000 | ||
| 5077 | 2024.10.15 04:00 | modify | 461 | 0.10 | 1.80237 | 1.78437 | 1.82637 | ||
| 5078 | 2024.10.15 07:31 | modify | 454 | 0.10 | 1.79576 | 1.79760 | 1.81976 | ||
| 5079 | 2024.10.15 07:46 | modify | 453 | 0.10 | 1.79644 | 1.79775 | 1.82044 | ||
| 5080 | 2024.10.15 07:46 | modify | 455 | 0.10 | 1.79592 | 1.79784 | 1.81992 | ||
| 5081 | 2024.10.15 07:52 | modify | 454 | 0.10 | 1.79576 | 1.79821 | 1.81976 | ||
| 5082 | 2024.10.15 07:52 | s/l | 451 | 0.10 | 1.80479 | 1.80479 | 1.76279 | -131.52 | 4682.40 |
| 5083 | 2024.10.15 07:52 | modify | 453 | 0.10 | 1.79644 | 1.79838 | 1.82044 | ||
| 5084 | 2024.10.15 07:52 | modify | 455 | 0.10 | 1.79592 | 1.79849 | 1.81992 | ||
| 5085 | 2024.10.15 07:58 | modify | 457 | 0.10 | 1.79878 | 1.79879 | 1.82278 | ||
| 5086 | 2024.10.15 07:58 | modify | 454 | 0.10 | 1.79576 | 1.79885 | 1.81976 | ||
| 5087 | 2024.10.15 07:58 | modify | 453 | 0.10 | 1.79644 | 1.79900 | 1.82044 | ||
| 5088 | 2024.10.15 07:59 | modify | 455 | 0.10 | 1.79592 | 1.79909 | 1.81992 | ||
| 5089 | 2024.10.15 07:59 | modify | 456 | 0.10 | 1.79914 | 1.79914 | 1.82314 | ||
| 5090 | 2024.10.15 08:00 | buy | 462 | 0.10 | 1.80578 | 0.00000 | 0.00000 | ||
| 5091 | 2024.10.15 08:00 | modify | 462 | 0.10 | 1.80578 | 1.78778 | 1.82978 | ||
| 5092 | 2024.10.15 08:00 | modify | 458 | 0.10 | 1.79934 | 1.79934 | 1.82334 | ||
| 5093 | 2024.10.15 08:00 | modify | 457 | 0.10 | 1.79878 | 1.79940 | 1.82278 | ||
| 5094 | 2024.10.15 08:15 | modify | 454 | 0.10 | 1.79576 | 1.79952 | 1.81976 | ||
| 5095 | 2024.10.15 08:15 | modify | 453 | 0.10 | 1.79644 | 1.79961 | 1.82044 | ||
| 5096 | 2024.10.15 08:15 | modify | 455 | 0.10 | 1.79592 | 1.79970 | 1.81992 | ||
| 5097 | 2024.10.15 08:45 | modify | 456 | 0.10 | 1.79914 | 1.79976 | 1.82314 | ||
| 5098 | 2024.10.15 08:45 | modify | 458 | 0.10 | 1.79934 | 1.79995 | 1.82334 | ||
| 5099 | 2024.10.15 08:45 | modify | 457 | 0.10 | 1.79878 | 1.80002 | 1.82278 | ||
| 5100 | 2024.10.15 08:46 | modify | 454 | 0.10 | 1.79576 | 1.80016 | 1.81976 | ||
| 5101 | 2024.10.15 08:46 | modify | 453 | 0.10 | 1.79644 | 1.80021 | 1.82044 | ||
| 5102 | 2024.10.15 08:46 | modify | 455 | 0.10 | 1.79592 | 1.80034 | 1.81992 | ||
| 5103 | 2024.10.15 08:47 | modify | 456 | 0.10 | 1.79914 | 1.80038 | 1.82314 | ||
| 5104 | 2024.10.15 10:00 | modify | 459 | 0.10 | 1.80043 | 1.80044 | 1.82443 | ||
| 5105 | 2024.10.15 10:02 | modify | 458 | 0.10 | 1.79934 | 1.80055 | 1.82334 | ||
| 5106 | 2024.10.15 10:03 | modify | 457 | 0.10 | 1.79878 | 1.80067 | 1.82278 | ||
| 5107 | 2024.10.15 10:17 | modify | 454 | 0.10 | 1.79576 | 1.80082 | 1.81976 | ||
| 5108 | 2024.10.15 10:17 | modify | 453 | 0.10 | 1.79644 | 1.80082 | 1.82044 | ||
| 5109 | 2024.10.15 10:23 | modify | 456 | 0.10 | 1.79914 | 1.80099 | 1.82314 | ||
| 5110 | 2024.10.15 10:23 | modify | 455 | 0.10 | 1.79592 | 1.80099 | 1.81992 | ||
| 5111 | 2024.10.15 10:24 | modify | 459 | 0.10 | 1.80043 | 1.80105 | 1.82443 | ||
| 5112 | 2024.10.15 10:26 | modify | 458 | 0.10 | 1.79934 | 1.80117 | 1.82334 | ||
| 5113 | 2024.10.15 10:27 | modify | 457 | 0.10 | 1.79878 | 1.80128 | 1.82278 | ||
| 5114 | 2024.10.15 10:27 | modify | 454 | 0.10 | 1.79576 | 1.80144 | 1.81976 | ||
| 5115 | 2024.10.15 10:27 | modify | 453 | 0.10 | 1.79644 | 1.80144 | 1.82044 | ||
| 5116 | 2024.10.15 10:30 | modify | 459 | 0.10 | 1.80043 | 1.80167 | 1.82443 | ||
| 5117 | 2024.10.15 10:30 | modify | 456 | 0.10 | 1.79914 | 1.80167 | 1.82314 | ||
| 5118 | 2024.10.15 10:30 | modify | 455 | 0.10 | 1.79592 | 1.80167 | 1.81992 | ||
| 5119 | 2024.10.15 10:30 | modify | 458 | 0.10 | 1.79934 | 1.80177 | 1.82334 | ||
| 5120 | 2024.10.15 10:30 | modify | 457 | 0.10 | 1.79878 | 1.80189 | 1.82278 | ||
| 5121 | 2024.10.15 10:30 | modify | 454 | 0.10 | 1.79576 | 1.80206 | 1.81976 | ||
| 5122 | 2024.10.15 10:30 | modify | 453 | 0.10 | 1.79644 | 1.80206 | 1.82044 | ||
| 5123 | 2024.10.15 11:46 | modify | 459 | 0.10 | 1.80043 | 1.80230 | 1.82443 | ||
| 5124 | 2024.10.15 11:46 | modify | 456 | 0.10 | 1.79914 | 1.80230 | 1.82314 | ||
| 5125 | 2024.10.15 11:46 | modify | 455 | 0.10 | 1.79592 | 1.80230 | 1.81992 | ||
| 5126 | 2024.10.15 11:47 | modify | 461 | 0.10 | 1.80237 | 1.80237 | 1.82637 | ||
| 5127 | 2024.10.15 11:47 | modify | 458 | 0.10 | 1.79934 | 1.80239 | 1.82334 | ||
| 5128 | 2024.10.15 12:30 | modify | 457 | 0.10 | 1.79878 | 1.80250 | 1.82278 | ||
| 5129 | 2024.10.15 12:30 | modify | 454 | 0.10 | 1.79576 | 1.80277 | 1.81976 | ||
| 5130 | 2024.10.15 12:30 | modify | 453 | 0.10 | 1.79644 | 1.80277 | 1.82044 | ||
| 5131 | 2024.10.15 12:30 | modify | 461 | 0.10 | 1.80237 | 1.80328 | 1.82637 | ||
| 5132 | 2024.10.15 12:30 | modify | 459 | 0.10 | 1.80043 | 1.80328 | 1.82443 | ||
| 5133 | 2024.10.15 12:30 | modify | 458 | 0.10 | 1.79934 | 1.80328 | 1.82334 | ||
| 5134 | 2024.10.15 12:30 | modify | 457 | 0.10 | 1.79878 | 1.80328 | 1.82278 | ||
| 5135 | 2024.10.15 12:30 | modify | 456 | 0.10 | 1.79914 | 1.80328 | 1.82314 | ||
| 5136 | 2024.10.15 12:30 | modify | 455 | 0.10 | 1.79592 | 1.80328 | 1.81992 | ||
| 5137 | 2024.10.15 12:30 | modify | 454 | 0.10 | 1.79576 | 1.80339 | 1.81976 | ||
| 5138 | 2024.10.15 12:30 | modify | 453 | 0.10 | 1.79644 | 1.80339 | 1.82044 | ||
| 5139 | 2024.10.15 12:32 | modify | 461 | 0.10 | 1.80237 | 1.80390 | 1.82637 | ||
| 5140 | 2024.10.15 12:32 | modify | 459 | 0.10 | 1.80043 | 1.80390 | 1.82443 | ||
| 5141 | 2024.10.15 12:32 | modify | 458 | 0.10 | 1.79934 | 1.80390 | 1.82334 | ||
| 5142 | 2024.10.15 12:32 | modify | 457 | 0.10 | 1.79878 | 1.80390 | 1.82278 | ||
| 5143 | 2024.10.15 12:32 | modify | 456 | 0.10 | 1.79914 | 1.80390 | 1.82314 | ||
| 5144 | 2024.10.15 12:32 | modify | 455 | 0.10 | 1.79592 | 1.80390 | 1.81992 | ||
| 5145 | 2024.10.15 12:32 | modify | 460 | 0.10 | 1.80395 | 1.80395 | 1.82795 | ||
| 5146 | 2024.10.15 12:33 | modify | 454 | 0.10 | 1.79576 | 1.80404 | 1.81976 | ||
| 5147 | 2024.10.15 12:33 | modify | 453 | 0.10 | 1.79644 | 1.80404 | 1.82044 | ||
| 5148 | 2024.10.15 16:22 | s/l | 453 | 0.10 | 1.80404 | 1.80404 | 1.82044 | 53.85 | 4736.25 |
| 5149 | 2024.10.15 16:22 | s/l | 454 | 0.10 | 1.80404 | 1.80404 | 1.81976 | 58.29 | 4794.53 |
| 5150 | 2024.10.15 16:24 | s/l | 460 | 0.10 | 1.80395 | 1.80395 | 1.82795 | 0.00 | 4794.53 |
| 5151 | 2024.10.15 16:24 | s/l | 455 | 0.10 | 1.80390 | 1.80390 | 1.81992 | 56.20 | 4850.73 |
| 5152 | 2024.10.15 16:24 | s/l | 456 | 0.10 | 1.80390 | 1.80390 | 1.82314 | 33.77 | 4884.50 |
| 5153 | 2024.10.15 16:24 | s/l | 457 | 0.10 | 1.80390 | 1.80390 | 1.82278 | 35.98 | 4920.48 |
| 5154 | 2024.10.15 16:24 | s/l | 458 | 0.10 | 1.80390 | 1.80390 | 1.82334 | 32.07 | 4952.55 |
| 5155 | 2024.10.15 16:24 | s/l | 459 | 0.10 | 1.80390 | 1.80390 | 1.82443 | 24.48 | 4977.03 |
| 5156 | 2024.10.15 16:24 | s/l | 461 | 0.10 | 1.80390 | 1.80390 | 1.82637 | 10.66 | 4987.69 |
| 5157 | 2024.10.16 00:00 | buy | 463 | 0.10 | 1.80078 | 0.00000 | 0.00000 | ||
| 5158 | 2024.10.16 00:00 | modify | 463 | 0.10 | 1.80078 | 1.78278 | 1.82478 | ||
| 5159 | 2024.10.16 04:00 | buy | 464 | 0.10 | 1.80099 | 0.00000 | 0.00000 | ||
| 5160 | 2024.10.16 04:00 | modify | 464 | 0.10 | 1.80099 | 1.78299 | 1.82499 | ||
| 5161 | 2024.10.16 08:00 | sell | 465 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
| 5162 | 2024.10.16 08:00 | modify | 465 | 0.10 | 1.79160 | 1.80960 | 1.76760 | ||
| 5163 | 2024.10.16 18:11 | s/l | 462 | 0.10 | 1.78778 | 1.78778 | 1.82978 | -125.12 | 4862.57 |
| 5164 | 2024.10.16 19:45 | modify | 465 | 0.10 | 1.79160 | 1.79157 | 1.76760 | ||
| 5165 | 2024.10.17 00:00 | sell | 466 | 0.10 | 1.78683 | 0.00000 | 0.00000 | ||
| 5166 | 2024.10.17 00:00 | modify | 466 | 0.10 | 1.78683 | 1.80483 | 1.76283 | ||
| 5167 | 2024.10.17 04:00 | sell | 467 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
| 5168 | 2024.10.17 04:00 | modify | 467 | 0.10 | 1.78714 | 1.80514 | 1.76314 | ||
| 5169 | 2024.10.17 08:00 | sell | 468 | 0.10 | 1.78937 | 0.00000 | 0.00000 | ||
| 5170 | 2024.10.17 08:00 | modify | 468 | 0.10 | 1.78937 | 1.80737 | 1.76537 | ||
| 5171 | 2024.10.17 10:12 | s/l | 465 | 0.10 | 1.79157 | 1.79157 | 1.76760 | -2.41 | 4860.15 |
| 5172 | 2024.10.18 00:00 | sell | 469 | 0.10 | 1.79542 | 0.00000 | 0.00000 | ||
| 5173 | 2024.10.18 00:00 | modify | 469 | 0.10 | 1.79542 | 1.81342 | 1.77142 | ||
| 5174 | 2024.10.18 04:00 | sell | 470 | 0.10 | 1.79592 | 0.00000 | 0.00000 | ||
| 5175 | 2024.10.18 04:00 | modify | 470 | 0.10 | 1.79592 | 1.81392 | 1.77192 | ||
| 5176 | 2024.10.21 08:00 | sell | 471 | 0.10 | 1.79905 | 0.00000 | 0.00000 | ||
| 5177 | 2024.10.21 08:00 | modify | 471 | 0.10 | 1.79905 | 1.81705 | 1.77505 | ||
| 5178 | 2024.10.22 12:54 | modify | 471 | 0.10 | 1.79905 | 1.79905 | 1.77505 | ||
| 5179 | 2024.10.22 12:59 | modify | 471 | 0.10 | 1.79905 | 1.79844 | 1.77505 | ||
| 5180 | 2024.10.22 13:00 | modify | 471 | 0.10 | 1.79905 | 1.79783 | 1.77505 | ||
| 5181 | 2024.10.22 13:34 | modify | 471 | 0.10 | 1.79905 | 1.79718 | 1.77505 | ||
| 5182 | 2024.10.22 13:37 | modify | 471 | 0.10 | 1.79905 | 1.79656 | 1.77505 | ||
| 5183 | 2024.10.22 13:43 | modify | 471 | 0.10 | 1.79905 | 1.79592 | 1.77505 | ||
| 5184 | 2024.10.22 13:43 | modify | 470 | 0.10 | 1.79592 | 1.79592 | 1.77192 | ||
| 5185 | 2024.10.23 05:14 | s/l | 470 | 0.10 | 1.79592 | 1.79592 | 1.77192 | -2.62 | 4857.53 |
| 5186 | 2024.10.23 05:14 | s/l | 471 | 0.10 | 1.79592 | 1.79592 | 1.77505 | 20.06 | 4877.59 |
| 5187 | 2024.10.23 16:33 | modify | 469 | 0.10 | 1.79542 | 1.79542 | 1.77142 | ||
| 5188 | 2024.10.23 17:14 | modify | 469 | 0.10 | 1.79542 | 1.79480 | 1.77142 | ||
| 5189 | 2024.10.23 17:21 | modify | 469 | 0.10 | 1.79542 | 1.79419 | 1.77142 | ||
| 5190 | 2024.10.23 17:49 | modify | 469 | 0.10 | 1.79542 | 1.79358 | 1.77142 | ||
| 5191 | 2024.10.23 21:23 | modify | 469 | 0.10 | 1.79542 | 1.79290 | 1.77142 | ||
| 5192 | 2024.10.24 00:00 | sell | 472 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
| 5193 | 2024.10.24 00:00 | modify | 472 | 0.10 | 1.78690 | 1.80490 | 1.76290 | ||
| 5194 | 2024.10.24 04:00 | sell | 473 | 0.10 | 1.78682 | 0.00000 | 0.00000 | ||
| 5195 | 2024.10.24 04:00 | modify | 473 | 0.10 | 1.78682 | 1.80482 | 1.76282 | ||
| 5196 | 2024.10.24 08:00 | sell | 474 | 0.10 | 1.79082 | 0.00000 | 0.00000 | ||
| 5197 | 2024.10.24 08:00 | modify | 474 | 0.10 | 1.79082 | 1.80882 | 1.76682 | ||
| 5198 | 2024.10.24 08:09 | s/l | 469 | 0.10 | 1.79290 | 1.79290 | 1.77142 | 12.31 | 4889.90 |
| 5199 | 2024.10.25 00:00 | sell | 475 | 0.10 | 1.79695 | 0.00000 | 0.00000 | ||
| 5200 | 2024.10.25 00:00 | modify | 475 | 0.10 | 1.79695 | 1.81495 | 1.77295 | ||
| 5201 | 2024.10.25 04:00 | sell | 476 | 0.10 | 1.79587 | 0.00000 | 0.00000 | ||
| 5202 | 2024.10.25 04:00 | modify | 476 | 0.10 | 1.79587 | 1.81387 | 1.77187 | ||
| 5203 | 2024.10.25 08:00 | sell | 477 | 0.10 | 1.79564 | 0.00000 | 0.00000 | ||
| 5204 | 2024.10.25 08:00 | modify | 477 | 0.10 | 1.79564 | 1.81364 | 1.77164 | ||
| 5205 | 2024.10.28 00:00 | buy | 478 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
| 5206 | 2024.10.28 00:00 | modify | 478 | 0.10 | 1.80090 | 1.78290 | 1.82490 | ||
| 5207 | 2024.10.28 04:00 | buy | 479 | 0.10 | 1.80000 | 0.00000 | 0.00000 | ||
| 5208 | 2024.10.28 04:00 | modify | 479 | 0.10 | 1.80000 | 1.78200 | 1.82400 | ||
| 5209 | 2024.10.28 08:00 | buy | 480 | 0.10 | 1.80193 | 0.00000 | 0.00000 | ||
| 5210 | 2024.10.28 08:00 | modify | 480 | 0.10 | 1.80193 | 1.78393 | 1.82593 | ||
| 5211 | 2024.10.28 11:57 | s/l | 466 | 0.10 | 1.80483 | 1.80483 | 1.76283 | -133.27 | 4756.63 |
| 5212 | 2024.10.28 11:57 | s/l | 472 | 0.10 | 1.80490 | 1.80490 | 1.76290 | -127.16 | 4629.48 |
| 5213 | 2024.10.28 11:57 | s/l | 473 | 0.10 | 1.80482 | 1.80482 | 1.76282 | -127.15 | 4502.33 |
| 5214 | 2024.10.28 11:58 | s/l | 467 | 0.10 | 1.80514 | 1.80514 | 1.76314 | -133.27 | 4369.06 |
| 5215 | 2024.10.28 15:27 | modify | 479 | 0.10 | 1.80000 | 1.80000 | 1.82400 | ||
| 5216 | 2024.10.28 21:05 | s/l | 479 | 0.10 | 1.80000 | 1.80000 | 1.82400 | 0.00 | 4369.06 |
| 5217 | 2024.10.29 00:00 | buy | 481 | 0.10 | 1.80226 | 0.00000 | 0.00000 | ||
| 5218 | 2024.10.29 00:00 | modify | 481 | 0.10 | 1.80226 | 1.78426 | 1.82626 | ||
| 5219 | 2024.10.29 04:00 | buy | 482 | 0.10 | 1.80150 | 0.00000 | 0.00000 | ||
| 5220 | 2024.10.29 04:00 | modify | 482 | 0.10 | 1.80150 | 1.78350 | 1.82550 | ||
| 5221 | 2024.10.29 08:00 | buy | 483 | 0.10 | 1.80175 | 0.00000 | 0.00000 | ||
| 5222 | 2024.10.29 08:00 | modify | 483 | 0.10 | 1.80175 | 1.78375 | 1.82575 | ||
| 5223 | 2024.10.29 14:51 | modify | 463 | 0.10 | 1.80078 | 1.80078 | 1.82478 | ||
| 5224 | 2024.10.29 14:51 | s/l | 468 | 0.10 | 1.80737 | 1.80737 | 1.76537 | -134.15 | 4234.90 |
| 5225 | 2024.10.29 14:51 | modify | 478 | 0.10 | 1.80090 | 1.80091 | 1.82490 | ||
| 5226 | 2024.10.29 14:51 | modify | 464 | 0.10 | 1.80099 | 1.80100 | 1.82499 | ||
| 5227 | 2024.10.29 15:21 | modify | 463 | 0.10 | 1.80078 | 1.80140 | 1.82478 | ||
| 5228 | 2024.10.29 15:22 | modify | 482 | 0.10 | 1.80150 | 1.80151 | 1.82550 | ||
| 5229 | 2024.10.29 15:22 | modify | 478 | 0.10 | 1.80090 | 1.80154 | 1.82490 | ||
| 5230 | 2024.10.29 15:22 | modify | 464 | 0.10 | 1.80099 | 1.80160 | 1.82499 | ||
| 5231 | 2024.10.29 15:38 | modify | 483 | 0.10 | 1.80175 | 1.80175 | 1.82575 | ||
| 5232 | 2024.10.29 15:50 | modify | 480 | 0.10 | 1.80193 | 1.80194 | 1.82593 | ||
| 5233 | 2024.10.29 15:50 | modify | 463 | 0.10 | 1.80078 | 1.80200 | 1.82478 | ||
| 5234 | 2024.10.29 15:50 | modify | 482 | 0.10 | 1.80150 | 1.80211 | 1.82550 | ||
| 5235 | 2024.10.29 15:50 | modify | 478 | 0.10 | 1.80090 | 1.80214 | 1.82490 | ||
| 5236 | 2024.10.29 15:51 | modify | 464 | 0.10 | 1.80099 | 1.80222 | 1.82499 | ||
| 5237 | 2024.10.29 15:51 | modify | 481 | 0.10 | 1.80226 | 1.80228 | 1.82626 | ||
| 5238 | 2024.10.29 15:51 | s/l | 474 | 0.10 | 1.80882 | 1.80882 | 1.76682 | -128.02 | 4106.88 |
| 5239 | 2024.10.29 15:51 | modify | 483 | 0.10 | 1.80175 | 1.80236 | 1.82575 | ||
| 5240 | 2024.10.29 15:52 | modify | 480 | 0.10 | 1.80193 | 1.80255 | 1.82593 | ||
| 5241 | 2024.10.29 15:52 | modify | 463 | 0.10 | 1.80078 | 1.80261 | 1.82478 | ||
| 5242 | 2024.10.29 15:52 | modify | 482 | 0.10 | 1.80150 | 1.80273 | 1.82550 | ||
| 5243 | 2024.10.29 15:52 | modify | 478 | 0.10 | 1.80090 | 1.80275 | 1.82490 | ||
| 5244 | 2024.10.29 15:52 | modify | 464 | 0.10 | 1.80099 | 1.80282 | 1.82499 | ||
| 5245 | 2024.10.29 15:52 | modify | 481 | 0.10 | 1.80226 | 1.80290 | 1.82626 | ||
| 5246 | 2024.10.29 15:53 | modify | 483 | 0.10 | 1.80175 | 1.80297 | 1.82575 | ||
| 5247 | 2024.10.29 16:07 | modify | 480 | 0.10 | 1.80193 | 1.80317 | 1.82593 | ||
| 5248 | 2024.10.29 16:08 | modify | 463 | 0.10 | 1.80078 | 1.80322 | 1.82478 | ||
| 5249 | 2024.10.29 16:19 | modify | 482 | 0.10 | 1.80150 | 1.80336 | 1.82550 | ||
| 5250 | 2024.10.29 16:19 | modify | 478 | 0.10 | 1.80090 | 1.80336 | 1.82490 | ||
| 5251 | 2024.10.29 16:20 | modify | 464 | 0.10 | 1.80099 | 1.80345 | 1.82499 | ||
| 5252 | 2024.10.29 16:20 | modify | 481 | 0.10 | 1.80226 | 1.80350 | 1.82626 | ||
| 5253 | 2024.10.29 16:20 | modify | 483 | 0.10 | 1.80175 | 1.80358 | 1.82575 | ||
| 5254 | 2024.10.29 16:20 | modify | 480 | 0.10 | 1.80193 | 1.80377 | 1.82593 | ||
| 5255 | 2024.10.29 17:02 | modify | 463 | 0.10 | 1.80078 | 1.80384 | 1.82478 | ||
| 5256 | 2024.10.29 17:02 | modify | 482 | 0.10 | 1.80150 | 1.80403 | 1.82550 | ||
| 5257 | 2024.10.29 17:02 | modify | 478 | 0.10 | 1.80090 | 1.80403 | 1.82490 | ||
| 5258 | 2024.10.29 17:02 | modify | 464 | 0.10 | 1.80099 | 1.80406 | 1.82499 | ||
| 5259 | 2024.10.29 17:02 | modify | 481 | 0.10 | 1.80226 | 1.80412 | 1.82626 | ||
| 5260 | 2024.10.29 17:03 | modify | 483 | 0.10 | 1.80175 | 1.80420 | 1.82575 | ||
| 5261 | 2024.10.29 17:03 | modify | 480 | 0.10 | 1.80193 | 1.80439 | 1.82593 | ||
| 5262 | 2024.10.29 17:04 | modify | 463 | 0.10 | 1.80078 | 1.80446 | 1.82478 | ||
| 5263 | 2024.10.30 00:00 | buy | 484 | 0.10 | 1.81090 | 0.00000 | 0.00000 | ||
| 5264 | 2024.10.30 00:00 | modify | 484 | 0.10 | 1.81090 | 1.79290 | 1.83490 | ||
| 5265 | 2024.10.30 00:01 | modify | 482 | 0.10 | 1.80150 | 1.80465 | 1.82550 | ||
| 5266 | 2024.10.30 00:01 | modify | 478 | 0.10 | 1.80090 | 1.80465 | 1.82490 | ||
| 5267 | 2024.10.30 00:01 | modify | 464 | 0.10 | 1.80099 | 1.80469 | 1.82499 | ||
| 5268 | 2024.10.30 00:01 | modify | 481 | 0.10 | 1.80226 | 1.80478 | 1.82626 | ||
| 5269 | 2024.10.30 00:02 | modify | 483 | 0.10 | 1.80175 | 1.80481 | 1.82575 | ||
| 5270 | 2024.10.30 04:00 | buy | 485 | 0.10 | 1.80999 | 0.00000 | 0.00000 | ||
| 5271 | 2024.10.30 04:00 | modify | 485 | 0.10 | 1.80999 | 1.79199 | 1.83399 | ||
| 5272 | 2024.10.30 08:00 | buy | 486 | 0.10 | 1.81089 | 0.00000 | 0.00000 | ||
| 5273 | 2024.10.30 08:00 | modify | 486 | 0.10 | 1.81089 | 1.79289 | 1.83489 | ||
| 5274 | 2024.10.30 08:09 | modify | 480 | 0.10 | 1.80193 | 1.80502 | 1.82593 | ||
| 5275 | 2024.10.30 08:09 | modify | 463 | 0.10 | 1.80078 | 1.80510 | 1.82478 | ||
| 5276 | 2024.10.30 08:10 | modify | 482 | 0.10 | 1.80150 | 1.80526 | 1.82550 | ||
| 5277 | 2024.10.30 08:10 | modify | 478 | 0.10 | 1.80090 | 1.80526 | 1.82490 | ||
| 5278 | 2024.10.30 08:10 | modify | 464 | 0.10 | 1.80099 | 1.80530 | 1.82499 | ||
| 5279 | 2024.10.30 08:10 | modify | 481 | 0.10 | 1.80226 | 1.80539 | 1.82626 | ||
| 5280 | 2024.10.30 08:10 | modify | 483 | 0.10 | 1.80175 | 1.80543 | 1.82575 | ||
| 5281 | 2024.10.30 08:11 | modify | 480 | 0.10 | 1.80193 | 1.80566 | 1.82593 | ||
| 5282 | 2024.10.30 08:11 | modify | 463 | 0.10 | 1.80078 | 1.80574 | 1.82478 | ||
| 5283 | 2024.10.30 10:42 | s/l | 463 | 0.10 | 1.80574 | 1.80574 | 1.82478 | 38.75 | 4145.63 |
| 5284 | 2024.10.30 10:43 | s/l | 480 | 0.10 | 1.80566 | 1.80566 | 1.82593 | 26.59 | 4172.21 |
| 5285 | 2024.10.30 10:46 | s/l | 481 | 0.10 | 1.80539 | 1.80539 | 1.82626 | 22.11 | 4194.32 |
| 5286 | 2024.10.30 10:46 | s/l | 483 | 0.10 | 1.80543 | 1.80543 | 1.82575 | 25.94 | 4220.26 |
| 5287 | 2024.10.30 10:47 | s/l | 464 | 0.10 | 1.80530 | 1.80530 | 1.82499 | 34.22 | 4254.48 |
| 5288 | 2024.10.30 10:47 | s/l | 478 | 0.10 | 1.80526 | 1.80526 | 1.82490 | 30.98 | 4285.46 |
| 5289 | 2024.10.30 10:47 | s/l | 482 | 0.10 | 1.80526 | 1.80526 | 1.82550 | 26.50 | 4311.96 |
| 5290 | 2024.10.30 14:25 | s/l | 477 | 0.10 | 1.81364 | 1.81364 | 1.77164 | -128.02 | 4183.93 |
| 5291 | 2024.10.30 14:26 | s/l | 476 | 0.10 | 1.81387 | 1.81387 | 1.77187 | -128.02 | 4055.91 |
| 5292 | 2024.10.30 14:27 | s/l | 475 | 0.10 | 1.81495 | 1.81495 | 1.77295 | -128.03 | 3927.88 |
| 5293 | 2024.10.31 00:00 | buy | 487 | 0.10 | 1.80249 | 0.00000 | 0.00000 | ||
| 5294 | 2024.10.31 00:00 | modify | 487 | 0.10 | 1.80249 | 1.78449 | 1.82649 | ||
| 5295 | 2024.10.31 04:00 | buy | 488 | 0.10 | 1.80255 | 0.00000 | 0.00000 | ||
| 5296 | 2024.10.31 04:00 | modify | 488 | 0.10 | 1.80255 | 1.78455 | 1.82655 | ||
| 5297 | 2024.10.31 07:58 | modify | 487 | 0.10 | 1.80249 | 1.80253 | 1.82649 | ||
| 5298 | 2024.10.31 07:58 | modify | 488 | 0.10 | 1.80255 | 1.80257 | 1.82655 | ||
| 5299 | 2024.10.31 08:00 | buy | 489 | 0.10 | 1.80880 | 0.00000 | 0.00000 | ||
| 5300 | 2024.10.31 08:00 | modify | 489 | 0.10 | 1.80880 | 1.79080 | 1.83280 | ||
| 5301 | 2024.10.31 13:49 | s/l | 488 | 0.10 | 1.80257 | 1.80257 | 1.82655 | 0.14 | 3928.02 |
| 5302 | 2024.10.31 13:49 | s/l | 487 | 0.10 | 1.80253 | 1.80253 | 1.82649 | 0.27 | 3928.29 |
| 5303 | 2024.10.31 14:05 | s/l | 484 | 0.10 | 1.79290 | 1.79290 | 1.83490 | -124.51 | 3803.78 |
| 5304 | 2024.10.31 14:05 | s/l | 486 | 0.10 | 1.79289 | 1.79289 | 1.83489 | -124.51 | 3679.26 |
| 5305 | 2024.10.31 15:00 | s/l | 485 | 0.10 | 1.79199 | 1.79199 | 1.83399 | -124.52 | 3554.74 |
| 5306 | 2024.10.31 15:02 | s/l | 489 | 0.10 | 1.79080 | 1.79080 | 1.83280 | -125.42 | 3429.32 |
| 5307 | 2024.11.01 00:00 | sell | 490 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
| 5308 | 2024.11.01 00:00 | modify | 490 | 0.10 | 1.79710 | 1.81510 | 1.77310 | ||
| 5309 | 2024.11.01 04:00 | sell | 491 | 0.10 | 1.79638 | 0.00000 | 0.00000 | ||
| 5310 | 2024.11.01 04:00 | modify | 491 | 0.10 | 1.79638 | 1.81438 | 1.77238 | ||
| 5311 | 2024.11.01 08:00 | sell | 492 | 0.10 | 1.79802 | 0.00000 | 0.00000 | ||
| 5312 | 2024.11.01 08:00 | modify | 492 | 0.10 | 1.79802 | 1.81602 | 1.77402 | ||
| 5313 | 2024.11.04 00:00 | sell | 493 | 0.10 | 1.80300 | 0.00000 | 0.00000 | ||
| 5314 | 2024.11.04 00:00 | modify | 493 | 0.10 | 1.80300 | 1.82100 | 1.77900 | ||
| 5315 | 2024.11.05 00:00 | sell | 494 | 0.10 | 1.80061 | 0.00000 | 0.00000 | ||
| 5316 | 2024.11.05 00:00 | modify | 494 | 0.10 | 1.80061 | 1.81861 | 1.77661 | ||
| 5317 | 2024.11.05 04:00 | sell | 495 | 0.10 | 1.80068 | 0.00000 | 0.00000 | ||
| 5318 | 2024.11.05 04:00 | modify | 495 | 0.10 | 1.80068 | 1.81868 | 1.77668 | ||
| 5319 | 2024.11.06 00:00 | buy | 496 | 0.10 | 1.80465 | 0.00000 | 0.00000 | ||
| 5320 | 2024.11.06 00:00 | modify | 496 | 0.10 | 1.80465 | 1.78665 | 1.82865 | ||
| 5321 | 2024.11.06 02:53 | modify | 493 | 0.10 | 1.80300 | 1.80300 | 1.77900 | ||
| 5322 | 2024.11.06 02:54 | modify | 493 | 0.10 | 1.80300 | 1.80239 | 1.77900 | ||
| 5323 | 2024.11.06 03:05 | modify | 493 | 0.10 | 1.80300 | 1.80176 | 1.77900 | ||
| 5324 | 2024.11.06 03:05 | modify | 493 | 0.10 | 1.80300 | 1.80115 | 1.77900 | ||
| 5325 | 2024.11.06 03:23 | modify | 495 | 0.10 | 1.80068 | 1.80068 | 1.77668 | ||
| 5326 | 2024.11.06 03:23 | modify | 494 | 0.10 | 1.80061 | 1.80060 | 1.77661 | ||
| 5327 | 2024.11.06 03:23 | modify | 493 | 0.10 | 1.80300 | 1.80053 | 1.77900 | ||
| 5328 | 2024.11.06 03:34 | modify | 495 | 0.10 | 1.80068 | 1.80008 | 1.77668 | ||
| 5329 | 2024.11.06 03:34 | modify | 494 | 0.10 | 1.80061 | 1.79998 | 1.77661 | ||
| 5330 | 2024.11.06 03:35 | modify | 493 | 0.10 | 1.80300 | 1.79992 | 1.77900 | ||
| 5331 | 2024.11.06 03:37 | modify | 495 | 0.10 | 1.80068 | 1.79946 | 1.77668 | ||
| 5332 | 2024.11.06 03:37 | modify | 494 | 0.10 | 1.80061 | 1.79929 | 1.77661 | ||
| 5333 | 2024.11.06 03:37 | modify | 493 | 0.10 | 1.80300 | 1.79929 | 1.77900 | ||
| 5334 | 2024.11.06 03:41 | modify | 495 | 0.10 | 1.80068 | 1.79885 | 1.77668 | ||
| 5335 | 2024.11.06 03:41 | modify | 494 | 0.10 | 1.80061 | 1.79865 | 1.77661 | ||
| 5336 | 2024.11.06 03:41 | modify | 493 | 0.10 | 1.80300 | 1.79865 | 1.77900 | ||
| 5337 | 2024.11.06 03:42 | modify | 495 | 0.10 | 1.80068 | 1.79825 | 1.77668 | ||
| 5338 | 2024.11.06 03:42 | modify | 494 | 0.10 | 1.80061 | 1.79803 | 1.77661 | ||
| 5339 | 2024.11.06 03:42 | modify | 493 | 0.10 | 1.80300 | 1.79803 | 1.77900 | ||
| 5340 | 2024.11.06 03:42 | modify | 492 | 0.10 | 1.79802 | 1.79802 | 1.77402 | ||
| 5341 | 2024.11.06 04:00 | sell | 497 | 0.10 | 1.79499 | 0.00000 | 0.00000 | ||
| 5342 | 2024.11.06 04:00 | modify | 497 | 0.10 | 1.79499 | 1.81299 | 1.77099 | ||
| 5343 | 2024.11.06 06:27 | modify | 495 | 0.10 | 1.80068 | 1.79752 | 1.77668 | ||
| 5344 | 2024.11.06 06:27 | modify | 494 | 0.10 | 1.80061 | 1.79738 | 1.77661 | ||
| 5345 | 2024.11.06 06:27 | modify | 493 | 0.10 | 1.80300 | 1.79738 | 1.77900 | ||
| 5346 | 2024.11.06 06:27 | modify | 492 | 0.10 | 1.79802 | 1.79738 | 1.77402 | ||
| 5347 | 2024.11.06 06:30 | modify | 490 | 0.10 | 1.79710 | 1.79708 | 1.77310 | ||
| 5348 | 2024.11.06 06:31 | modify | 495 | 0.10 | 1.80068 | 1.79686 | 1.77668 | ||
| 5349 | 2024.11.06 06:31 | modify | 494 | 0.10 | 1.80061 | 1.79673 | 1.77661 | ||
| 5350 | 2024.11.06 06:31 | modify | 493 | 0.10 | 1.80300 | 1.79673 | 1.77900 | ||
| 5351 | 2024.11.06 06:31 | modify | 492 | 0.10 | 1.79802 | 1.79673 | 1.77402 | ||
| 5352 | 2024.11.06 07:08 | modify | 490 | 0.10 | 1.79710 | 1.79644 | 1.77310 | ||
| 5353 | 2024.11.06 07:08 | modify | 491 | 0.10 | 1.79638 | 1.79637 | 1.77238 | ||
| 5354 | 2024.11.06 07:08 | modify | 495 | 0.10 | 1.80068 | 1.79624 | 1.77668 | ||
| 5355 | 2024.11.06 07:08 | modify | 494 | 0.10 | 1.80061 | 1.79609 | 1.77661 | ||
| 5356 | 2024.11.06 07:08 | modify | 493 | 0.10 | 1.80300 | 1.79609 | 1.77900 | ||
| 5357 | 2024.11.06 07:08 | modify | 492 | 0.10 | 1.79802 | 1.79609 | 1.77402 | ||
| 5358 | 2024.11.06 08:00 | sell | 498 | 0.10 | 1.79158 | 0.00000 | 0.00000 | ||
| 5359 | 2024.11.06 08:00 | modify | 498 | 0.10 | 1.79158 | 1.80958 | 1.76758 | ||
| 5360 | 2024.11.06 11:17 | modify | 490 | 0.10 | 1.79710 | 1.79583 | 1.77310 | ||
| 5361 | 2024.11.06 11:17 | modify | 491 | 0.10 | 1.79638 | 1.79576 | 1.77238 | ||
| 5362 | 2024.11.06 11:18 | modify | 495 | 0.10 | 1.80068 | 1.79558 | 1.77668 | ||
| 5363 | 2024.11.06 11:18 | modify | 494 | 0.10 | 1.80061 | 1.79545 | 1.77661 | ||
| 5364 | 2024.11.06 11:18 | modify | 493 | 0.10 | 1.80300 | 1.79545 | 1.77900 | ||
| 5365 | 2024.11.06 11:18 | modify | 492 | 0.10 | 1.79802 | 1.79545 | 1.77402 | ||
| 5366 | 2024.11.06 11:21 | modify | 490 | 0.10 | 1.79710 | 1.79522 | 1.77310 | ||
| 5367 | 2024.11.06 11:21 | modify | 491 | 0.10 | 1.79638 | 1.79515 | 1.77238 | ||
| 5368 | 2024.11.06 11:21 | modify | 497 | 0.10 | 1.79499 | 1.79497 | 1.77099 | ||
| 5369 | 2024.11.06 11:21 | modify | 495 | 0.10 | 1.80068 | 1.79497 | 1.77668 | ||
| 5370 | 2024.11.06 12:13 | modify | 494 | 0.10 | 1.80061 | 1.79479 | 1.77661 | ||
| 5371 | 2024.11.06 12:13 | modify | 493 | 0.10 | 1.80300 | 1.79479 | 1.77900 | ||
| 5372 | 2024.11.06 12:13 | modify | 492 | 0.10 | 1.79802 | 1.79479 | 1.77402 | ||
| 5373 | 2024.11.06 12:21 | modify | 490 | 0.10 | 1.79710 | 1.79457 | 1.77310 | ||
| 5374 | 2024.11.06 12:31 | modify | 491 | 0.10 | 1.79638 | 1.79453 | 1.77238 | ||
| 5375 | 2024.11.06 12:32 | modify | 497 | 0.10 | 1.79499 | 1.79436 | 1.77099 | ||
| 5376 | 2024.11.06 12:32 | modify | 495 | 0.10 | 1.80068 | 1.79436 | 1.77668 | ||
| 5377 | 2024.11.06 12:32 | modify | 494 | 0.10 | 1.80061 | 1.79415 | 1.77661 | ||
| 5378 | 2024.11.06 12:32 | modify | 493 | 0.10 | 1.80300 | 1.79415 | 1.77900 | ||
| 5379 | 2024.11.06 12:32 | modify | 492 | 0.10 | 1.79802 | 1.79415 | 1.77402 | ||
| 5380 | 2024.11.06 12:32 | modify | 490 | 0.10 | 1.79710 | 1.79396 | 1.77310 | ||
| 5381 | 2024.11.06 12:32 | modify | 491 | 0.10 | 1.79638 | 1.79391 | 1.77238 | ||
| 5382 | 2024.11.06 12:46 | modify | 497 | 0.10 | 1.79499 | 1.79375 | 1.77099 | ||
| 5383 | 2024.11.06 12:46 | modify | 495 | 0.10 | 1.80068 | 1.79375 | 1.77668 | ||
| 5384 | 2024.11.06 12:46 | modify | 494 | 0.10 | 1.80061 | 1.79352 | 1.77661 | ||
| 5385 | 2024.11.06 12:46 | modify | 493 | 0.10 | 1.80300 | 1.79352 | 1.77900 | ||
| 5386 | 2024.11.06 12:46 | modify | 492 | 0.10 | 1.79802 | 1.79352 | 1.77402 | ||
| 5387 | 2024.11.06 13:39 | s/l | 492 | 0.10 | 1.79352 | 1.79352 | 1.77402 | 28.73 | 3458.05 |
| 5388 | 2024.11.06 13:39 | s/l | 493 | 0.10 | 1.79352 | 1.79352 | 1.77900 | 64.29 | 3522.34 |
| 5389 | 2024.11.06 13:39 | s/l | 494 | 0.10 | 1.79352 | 1.79352 | 1.77661 | 48.52 | 3570.85 |
| 5390 | 2024.11.06 13:48 | s/l | 495 | 0.10 | 1.79375 | 1.79375 | 1.77668 | 47.41 | 3618.26 |
| 5391 | 2024.11.06 13:48 | s/l | 497 | 0.10 | 1.79375 | 1.79375 | 1.77099 | 8.64 | 3626.90 |
| 5392 | 2024.11.06 13:52 | s/l | 491 | 0.10 | 1.79391 | 1.79391 | 1.77238 | 14.59 | 3641.49 |
| 5393 | 2024.11.06 13:53 | s/l | 490 | 0.10 | 1.79396 | 1.79396 | 1.77310 | 19.26 | 3660.74 |
| 5394 | 2024.11.07 04:00 | sell | 499 | 0.10 | 1.79468 | 0.00000 | 0.00000 | ||
| 5395 | 2024.11.07 04:00 | modify | 499 | 0.10 | 1.79468 | 1.81268 | 1.77068 | ||
| 5396 | 2024.11.07 08:00 | sell | 500 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
| 5397 | 2024.11.07 08:00 | modify | 500 | 0.10 | 1.79540 | 1.81340 | 1.77140 | ||
| 5398 | 2024.11.08 00:00 | sell | 501 | 0.10 | 1.80041 | 0.00000 | 0.00000 | ||
| 5399 | 2024.11.08 00:00 | modify | 501 | 0.10 | 1.80041 | 1.81841 | 1.77641 | ||
| 5400 | 2024.11.08 04:00 | sell | 502 | 0.10 | 1.79981 | 0.00000 | 0.00000 | ||
| 5401 | 2024.11.08 04:00 | modify | 502 | 0.10 | 1.79981 | 1.81781 | 1.77581 | ||
| 5402 | 2024.11.08 08:00 | sell | 503 | 0.10 | 1.80016 | 0.00000 | 0.00000 | ||
| 5403 | 2024.11.08 08:00 | modify | 503 | 0.10 | 1.80016 | 1.81816 | 1.77616 | ||
| 5404 | 2024.11.08 17:50 | modify | 501 | 0.10 | 1.80041 | 1.80041 | 1.77641 | ||
| 5405 | 2024.11.10 22:06 | modify | 503 | 0.10 | 1.80016 | 1.80006 | 1.77616 | ||
| 5406 | 2024.11.11 00:00 | sell | 504 | 0.10 | 1.79644 | 0.00000 | 0.00000 | ||
| 5407 | 2024.11.11 00:00 | modify | 504 | 0.10 | 1.79644 | 1.81444 | 1.77244 | ||
| 5408 | 2024.11.11 04:00 | sell | 505 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
| 5409 | 2024.11.11 04:00 | modify | 505 | 0.10 | 1.79749 | 1.81549 | 1.77349 | ||
| 5410 | 2024.11.11 13:35 | modify | 502 | 0.10 | 1.79981 | 1.79981 | 1.77581 | ||
| 5411 | 2024.11.11 13:35 | modify | 501 | 0.10 | 1.80041 | 1.79981 | 1.77641 | ||
| 5412 | 2024.11.11 14:54 | modify | 503 | 0.10 | 1.80016 | 1.79941 | 1.77616 | ||
| 5413 | 2024.11.11 14:56 | modify | 502 | 0.10 | 1.79981 | 1.79920 | 1.77581 | ||
| 5414 | 2024.11.11 14:56 | modify | 501 | 0.10 | 1.80041 | 1.79920 | 1.77641 | ||
| 5415 | 2024.11.11 15:09 | modify | 503 | 0.10 | 1.80016 | 1.79880 | 1.77616 | ||
| 5416 | 2024.11.11 15:11 | modify | 502 | 0.10 | 1.79981 | 1.79859 | 1.77581 | ||
| 5417 | 2024.11.11 15:11 | modify | 501 | 0.10 | 1.80041 | 1.79859 | 1.77641 | ||
| 5418 | 2024.11.11 15:32 | modify | 503 | 0.10 | 1.80016 | 1.79819 | 1.77616 | ||
| 5419 | 2024.11.11 15:33 | modify | 502 | 0.10 | 1.79981 | 1.79797 | 1.77581 | ||
| 5420 | 2024.11.11 15:33 | modify | 501 | 0.10 | 1.80041 | 1.79797 | 1.77641 | ||
| 5421 | 2024.11.11 16:40 | modify | 503 | 0.10 | 1.80016 | 1.79758 | 1.77616 | ||
| 5422 | 2024.11.11 16:42 | modify | 505 | 0.10 | 1.79749 | 1.79749 | 1.77349 | ||
| 5423 | 2024.11.11 16:52 | modify | 502 | 0.10 | 1.79981 | 1.79737 | 1.77581 | ||
| 5424 | 2024.11.11 16:52 | modify | 501 | 0.10 | 1.80041 | 1.79737 | 1.77641 | ||
| 5425 | 2024.11.11 22:04 | modify | 505 | 0.10 | 1.79749 | 1.79682 | 1.77349 | ||
| 5426 | 2024.11.11 22:04 | modify | 503 | 0.10 | 1.80016 | 1.79682 | 1.77616 | ||
| 5427 | 2024.11.11 22:05 | modify | 502 | 0.10 | 1.79981 | 1.79662 | 1.77581 | ||
| 5428 | 2024.11.11 22:05 | modify | 501 | 0.10 | 1.80041 | 1.79662 | 1.77641 | ||
| 5429 | 2024.11.11 22:07 | modify | 504 | 0.10 | 1.79644 | 1.79644 | 1.77244 | ||
| 5430 | 2024.11.12 00:00 | sell | 506 | 0.10 | 1.79187 | 0.00000 | 0.00000 | ||
| 5431 | 2024.11.12 00:00 | modify | 506 | 0.10 | 1.79187 | 1.80987 | 1.76787 | ||
| 5432 | 2024.11.12 04:00 | sell | 507 | 0.10 | 1.79074 | 0.00000 | 0.00000 | ||
| 5433 | 2024.11.12 04:00 | modify | 507 | 0.10 | 1.79074 | 1.80874 | 1.76674 | ||
| 5434 | 2024.11.12 05:57 | modify | 505 | 0.10 | 1.79749 | 1.79612 | 1.77349 | ||
| 5435 | 2024.11.12 05:57 | modify | 503 | 0.10 | 1.80016 | 1.79612 | 1.77616 | ||
| 5436 | 2024.11.12 05:57 | modify | 502 | 0.10 | 1.79981 | 1.79592 | 1.77581 | ||
| 5437 | 2024.11.12 05:57 | modify | 501 | 0.10 | 1.80041 | 1.79592 | 1.77641 | ||
| 5438 | 2024.11.12 06:00 | modify | 504 | 0.10 | 1.79644 | 1.79583 | 1.77244 | ||
| 5439 | 2024.11.12 06:14 | modify | 505 | 0.10 | 1.79749 | 1.79549 | 1.77349 | ||
| 5440 | 2024.11.12 06:14 | modify | 503 | 0.10 | 1.80016 | 1.79549 | 1.77616 | ||
| 5441 | 2024.11.12 06:15 | modify | 500 | 0.10 | 1.79540 | 1.79539 | 1.77140 | ||
| 5442 | 2024.11.12 06:17 | modify | 502 | 0.10 | 1.79981 | 1.79531 | 1.77581 | ||
| 5443 | 2024.11.12 06:17 | modify | 501 | 0.10 | 1.80041 | 1.79531 | 1.77641 | ||
| 5444 | 2024.11.12 06:18 | modify | 504 | 0.10 | 1.79644 | 1.79510 | 1.77244 | ||
| 5445 | 2024.11.12 06:43 | modify | 505 | 0.10 | 1.79749 | 1.79488 | 1.77349 | ||
| 5446 | 2024.11.12 06:43 | modify | 503 | 0.10 | 1.80016 | 1.79488 | 1.77616 | ||
| 5447 | 2024.11.12 06:44 | modify | 500 | 0.10 | 1.79540 | 1.79475 | 1.77140 | ||
| 5448 | 2024.11.12 06:44 | modify | 502 | 0.10 | 1.79981 | 1.79470 | 1.77581 | ||
| 5449 | 2024.11.12 06:44 | modify | 501 | 0.10 | 1.80041 | 1.79470 | 1.77641 | ||
| 5450 | 2024.11.12 06:45 | modify | 499 | 0.10 | 1.79468 | 1.79466 | 1.77068 | ||
| 5451 | 2024.11.12 06:45 | modify | 504 | 0.10 | 1.79644 | 1.79447 | 1.77244 | ||
| 5452 | 2024.11.12 06:47 | modify | 505 | 0.10 | 1.79749 | 1.79427 | 1.77349 | ||
| 5453 | 2024.11.12 06:47 | modify | 503 | 0.10 | 1.80016 | 1.79427 | 1.77616 | ||
| 5454 | 2024.11.12 06:47 | modify | 500 | 0.10 | 1.79540 | 1.79411 | 1.77140 | ||
| 5455 | 2024.11.12 06:47 | modify | 502 | 0.10 | 1.79981 | 1.79406 | 1.77581 | ||
| 5456 | 2024.11.12 06:47 | modify | 501 | 0.10 | 1.80041 | 1.79406 | 1.77641 | ||
| 5457 | 2024.11.12 06:47 | modify | 499 | 0.10 | 1.79468 | 1.79404 | 1.77068 | ||
| 5458 | 2024.11.12 07:01 | modify | 504 | 0.10 | 1.79644 | 1.79383 | 1.77244 | ||
| 5459 | 2024.11.12 07:01 | modify | 505 | 0.10 | 1.79749 | 1.79363 | 1.77349 | ||
| 5460 | 2024.11.12 07:01 | modify | 503 | 0.10 | 1.80016 | 1.79363 | 1.77616 | ||
| 5461 | 2024.11.12 07:24 | modify | 500 | 0.10 | 1.79540 | 1.79349 | 1.77140 | ||
| 5462 | 2024.11.12 07:24 | modify | 502 | 0.10 | 1.79981 | 1.79345 | 1.77581 | ||
| 5463 | 2024.11.12 07:24 | modify | 501 | 0.10 | 1.80041 | 1.79345 | 1.77641 | ||
| 5464 | 2024.11.12 07:24 | modify | 499 | 0.10 | 1.79468 | 1.79344 | 1.77068 | ||
| 5465 | 2024.11.12 07:24 | modify | 504 | 0.10 | 1.79644 | 1.79321 | 1.77244 | ||
| 5466 | 2024.11.12 07:24 | s/l | 496 | 0.10 | 1.78665 | 1.78665 | 1.82865 | -123.63 | 3537.12 |
| 5467 | 2024.11.12 07:24 | modify | 505 | 0.10 | 1.79749 | 1.79295 | 1.77349 | ||
| 5468 | 2024.11.12 07:24 | modify | 503 | 0.10 | 1.80016 | 1.79295 | 1.77616 | ||
| 5469 | 2024.11.12 07:31 | modify | 500 | 0.10 | 1.79540 | 1.79287 | 1.77140 | ||
| 5470 | 2024.11.12 07:31 | modify | 502 | 0.10 | 1.79981 | 1.79283 | 1.77581 | ||
| 5471 | 2024.11.12 07:31 | modify | 501 | 0.10 | 1.80041 | 1.79283 | 1.77641 | ||
| 5472 | 2024.11.12 07:31 | modify | 499 | 0.10 | 1.79468 | 1.79283 | 1.77068 | ||
| 5473 | 2024.11.12 08:00 | sell | 508 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 5474 | 2024.11.12 08:00 | modify | 508 | 0.10 | 1.78789 | 1.80589 | 1.76389 | ||
| 5475 | 2024.11.12 08:30 | modify | 504 | 0.10 | 1.79644 | 1.79259 | 1.77244 | ||
| 5476 | 2024.11.12 08:30 | modify | 505 | 0.10 | 1.79749 | 1.79233 | 1.77349 | ||
| 5477 | 2024.11.12 08:30 | modify | 503 | 0.10 | 1.80016 | 1.79233 | 1.77616 | ||
| 5478 | 2024.11.12 08:30 | modify | 502 | 0.10 | 1.79981 | 1.79221 | 1.77581 | ||
| 5479 | 2024.11.12 08:30 | modify | 501 | 0.10 | 1.80041 | 1.79221 | 1.77641 | ||
| 5480 | 2024.11.12 08:30 | modify | 500 | 0.10 | 1.79540 | 1.79221 | 1.77140 | ||
| 5481 | 2024.11.12 08:30 | modify | 499 | 0.10 | 1.79468 | 1.79221 | 1.77068 | ||
| 5482 | 2024.11.12 13:38 | modify | 504 | 0.10 | 1.79644 | 1.79195 | 1.77244 | ||
| 5483 | 2024.11.12 13:38 | modify | 506 | 0.10 | 1.79187 | 1.79184 | 1.76787 | ||
| 5484 | 2024.11.12 13:39 | modify | 505 | 0.10 | 1.79749 | 1.79172 | 1.77349 | ||
| 5485 | 2024.11.12 13:39 | modify | 503 | 0.10 | 1.80016 | 1.79172 | 1.77616 | ||
| 5486 | 2024.11.12 13:39 | modify | 502 | 0.10 | 1.79981 | 1.79160 | 1.77581 | ||
| 5487 | 2024.11.12 13:39 | modify | 501 | 0.10 | 1.80041 | 1.79160 | 1.77641 | ||
| 5488 | 2024.11.12 13:39 | modify | 500 | 0.10 | 1.79540 | 1.79160 | 1.77140 | ||
| 5489 | 2024.11.12 13:39 | modify | 499 | 0.10 | 1.79468 | 1.79160 | 1.77068 | ||
| 5490 | 2024.11.12 13:40 | modify | 498 | 0.10 | 1.79158 | 1.79155 | 1.76758 | ||
| 5491 | 2024.11.12 13:49 | modify | 504 | 0.10 | 1.79644 | 1.79134 | 1.77244 | ||
| 5492 | 2024.11.12 13:49 | modify | 506 | 0.10 | 1.79187 | 1.79123 | 1.76787 | ||
| 5493 | 2024.11.12 13:50 | modify | 505 | 0.10 | 1.79749 | 1.79111 | 1.77349 | ||
| 5494 | 2024.11.12 13:50 | modify | 503 | 0.10 | 1.80016 | 1.79111 | 1.77616 | ||
| 5495 | 2024.11.12 13:50 | modify | 502 | 0.10 | 1.79981 | 1.79097 | 1.77581 | ||
| 5496 | 2024.11.12 13:50 | modify | 501 | 0.10 | 1.80041 | 1.79097 | 1.77641 | ||
| 5497 | 2024.11.12 13:50 | modify | 500 | 0.10 | 1.79540 | 1.79097 | 1.77140 | ||
| 5498 | 2024.11.12 13:50 | modify | 499 | 0.10 | 1.79468 | 1.79097 | 1.77068 | ||
| 5499 | 2024.11.12 13:50 | modify | 498 | 0.10 | 1.79158 | 1.79090 | 1.76758 | ||
| 5500 | 2024.11.12 13:50 | modify | 507 | 0.10 | 1.79074 | 1.79073 | 1.76674 | ||
| 5501 | 2024.11.12 13:50 | modify | 504 | 0.10 | 1.79644 | 1.79073 | 1.77244 | ||
| 5502 | 2024.11.12 13:50 | modify | 506 | 0.10 | 1.79187 | 1.79063 | 1.76787 | ||
| 5503 | 2024.11.12 13:52 | modify | 505 | 0.10 | 1.79749 | 1.79050 | 1.77349 | ||
| 5504 | 2024.11.12 13:52 | modify | 503 | 0.10 | 1.80016 | 1.79050 | 1.77616 | ||
| 5505 | 2024.11.12 13:52 | modify | 502 | 0.10 | 1.79981 | 1.79036 | 1.77581 | ||
| 5506 | 2024.11.12 13:52 | modify | 501 | 0.10 | 1.80041 | 1.79036 | 1.77641 | ||
| 5507 | 2024.11.12 13:52 | modify | 500 | 0.10 | 1.79540 | 1.79036 | 1.77140 | ||
| 5508 | 2024.11.12 13:52 | modify | 499 | 0.10 | 1.79468 | 1.79036 | 1.77068 | ||
| 5509 | 2024.11.12 13:52 | modify | 498 | 0.10 | 1.79158 | 1.79026 | 1.76758 | ||
| 5510 | 2024.11.12 13:53 | modify | 507 | 0.10 | 1.79074 | 1.79012 | 1.76674 | ||
| 5511 | 2024.11.12 13:53 | modify | 504 | 0.10 | 1.79644 | 1.79012 | 1.77244 | ||
| 5512 | 2024.11.12 13:53 | modify | 506 | 0.10 | 1.79187 | 1.79002 | 1.76787 | ||
| 5513 | 2024.11.12 14:11 | modify | 505 | 0.10 | 1.79749 | 1.78976 | 1.77349 | ||
| 5514 | 2024.11.12 14:11 | modify | 503 | 0.10 | 1.80016 | 1.78976 | 1.77616 | ||
| 5515 | 2024.11.12 14:11 | modify | 502 | 0.10 | 1.79981 | 1.78975 | 1.77581 | ||
| 5516 | 2024.11.12 14:11 | modify | 501 | 0.10 | 1.80041 | 1.78975 | 1.77641 | ||
| 5517 | 2024.11.12 14:11 | modify | 500 | 0.10 | 1.79540 | 1.78975 | 1.77140 | ||
| 5518 | 2024.11.12 14:11 | modify | 499 | 0.10 | 1.79468 | 1.78975 | 1.77068 | ||
| 5519 | 2024.11.12 14:11 | modify | 498 | 0.10 | 1.79158 | 1.78963 | 1.76758 | ||
| 5520 | 2024.11.12 14:32 | modify | 507 | 0.10 | 1.79074 | 1.78946 | 1.76674 | ||
| 5521 | 2024.11.12 14:32 | modify | 504 | 0.10 | 1.79644 | 1.78946 | 1.77244 | ||
| 5522 | 2024.11.12 14:36 | modify | 506 | 0.10 | 1.79187 | 1.78937 | 1.76787 | ||
| 5523 | 2024.11.12 14:36 | modify | 505 | 0.10 | 1.79749 | 1.78915 | 1.77349 | ||
| 5524 | 2024.11.12 14:36 | modify | 503 | 0.10 | 1.80016 | 1.78915 | 1.77616 | ||
| 5525 | 2024.11.12 14:50 | modify | 502 | 0.10 | 1.79981 | 1.78913 | 1.77581 | ||
| 5526 | 2024.11.12 14:50 | modify | 501 | 0.10 | 1.80041 | 1.78913 | 1.77641 | ||
| 5527 | 2024.11.12 14:50 | modify | 500 | 0.10 | 1.79540 | 1.78913 | 1.77140 | ||
| 5528 | 2024.11.12 14:50 | modify | 499 | 0.10 | 1.79468 | 1.78913 | 1.77068 | ||
| 5529 | 2024.11.12 14:50 | modify | 498 | 0.10 | 1.79158 | 1.78901 | 1.76758 | ||
| 5530 | 2024.11.12 14:50 | modify | 507 | 0.10 | 1.79074 | 1.78886 | 1.76674 | ||
| 5531 | 2024.11.12 14:50 | modify | 504 | 0.10 | 1.79644 | 1.78886 | 1.77244 | ||
| 5532 | 2024.11.12 14:52 | modify | 506 | 0.10 | 1.79187 | 1.78876 | 1.76787 | ||
| 5533 | 2024.11.12 15:01 | modify | 505 | 0.10 | 1.79749 | 1.78853 | 1.77349 | ||
| 5534 | 2024.11.12 15:01 | modify | 503 | 0.10 | 1.80016 | 1.78853 | 1.77616 | ||
| 5535 | 2024.11.12 15:01 | modify | 502 | 0.10 | 1.79981 | 1.78853 | 1.77581 | ||
| 5536 | 2024.11.12 15:01 | modify | 501 | 0.10 | 1.80041 | 1.78853 | 1.77641 | ||
| 5537 | 2024.11.12 15:01 | modify | 500 | 0.10 | 1.79540 | 1.78853 | 1.77140 | ||
| 5538 | 2024.11.12 15:01 | modify | 499 | 0.10 | 1.79468 | 1.78853 | 1.77068 | ||
| 5539 | 2024.11.12 15:03 | modify | 498 | 0.10 | 1.79158 | 1.78838 | 1.76758 | ||
| 5540 | 2024.11.12 15:03 | modify | 507 | 0.10 | 1.79074 | 1.78824 | 1.76674 | ||
| 5541 | 2024.11.12 15:03 | modify | 504 | 0.10 | 1.79644 | 1.78824 | 1.77244 | ||
| 5542 | 2024.11.12 15:03 | modify | 506 | 0.10 | 1.79187 | 1.78814 | 1.76787 | ||
| 5543 | 2024.11.12 15:04 | modify | 508 | 0.10 | 1.78789 | 1.78789 | 1.76389 | ||
| 5544 | 2024.11.12 15:04 | modify | 505 | 0.10 | 1.79749 | 1.78789 | 1.77349 | ||
| 5545 | 2024.11.12 15:04 | modify | 503 | 0.10 | 1.80016 | 1.78789 | 1.77616 | ||
| 5546 | 2024.11.12 15:04 | modify | 502 | 0.10 | 1.79981 | 1.78789 | 1.77581 | ||
| 5547 | 2024.11.12 15:04 | modify | 501 | 0.10 | 1.80041 | 1.78789 | 1.77641 | ||
| 5548 | 2024.11.12 15:04 | modify | 500 | 0.10 | 1.79540 | 1.78789 | 1.77140 | ||
| 5549 | 2024.11.12 15:04 | modify | 499 | 0.10 | 1.79468 | 1.78789 | 1.77068 | ||
| 5550 | 2024.11.12 15:04 | modify | 498 | 0.10 | 1.79158 | 1.78777 | 1.76758 | ||
| 5551 | 2024.11.12 15:04 | modify | 507 | 0.10 | 1.79074 | 1.78763 | 1.76674 | ||
| 5552 | 2024.11.12 15:04 | modify | 504 | 0.10 | 1.79644 | 1.78763 | 1.77244 | ||
| 5553 | 2024.11.12 15:04 | modify | 506 | 0.10 | 1.79187 | 1.78753 | 1.76787 | ||
| 5554 | 2024.11.12 15:05 | modify | 508 | 0.10 | 1.78789 | 1.78728 | 1.76389 | ||
| 5555 | 2024.11.12 15:05 | modify | 505 | 0.10 | 1.79749 | 1.78728 | 1.77349 | ||
| 5556 | 2024.11.12 15:05 | modify | 503 | 0.10 | 1.80016 | 1.78728 | 1.77616 | ||
| 5557 | 2024.11.12 15:05 | modify | 502 | 0.10 | 1.79981 | 1.78728 | 1.77581 | ||
| 5558 | 2024.11.12 15:05 | modify | 501 | 0.10 | 1.80041 | 1.78728 | 1.77641 | ||
| 5559 | 2024.11.12 15:05 | modify | 500 | 0.10 | 1.79540 | 1.78728 | 1.77140 | ||
| 5560 | 2024.11.12 15:05 | modify | 499 | 0.10 | 1.79468 | 1.78728 | 1.77068 | ||
| 5561 | 2024.11.12 15:05 | modify | 498 | 0.10 | 1.79158 | 1.78717 | 1.76758 | ||
| 5562 | 2024.11.12 15:05 | modify | 507 | 0.10 | 1.79074 | 1.78702 | 1.76674 | ||
| 5563 | 2024.11.12 15:05 | modify | 504 | 0.10 | 1.79644 | 1.78702 | 1.77244 | ||
| 5564 | 2024.11.12 15:05 | modify | 506 | 0.10 | 1.79187 | 1.78693 | 1.76787 | ||
| 5565 | 2024.11.12 15:09 | modify | 508 | 0.10 | 1.78789 | 1.78665 | 1.76389 | ||
| 5566 | 2024.11.12 15:09 | modify | 505 | 0.10 | 1.79749 | 1.78665 | 1.77349 | ||
| 5567 | 2024.11.12 15:09 | modify | 503 | 0.10 | 1.80016 | 1.78665 | 1.77616 | ||
| 5568 | 2024.11.12 15:09 | modify | 502 | 0.10 | 1.79981 | 1.78665 | 1.77581 | ||
| 5569 | 2024.11.12 15:09 | modify | 501 | 0.10 | 1.80041 | 1.78665 | 1.77641 | ||
| 5570 | 2024.11.12 15:09 | modify | 500 | 0.10 | 1.79540 | 1.78665 | 1.77140 | ||
| 5571 | 2024.11.12 15:09 | modify | 499 | 0.10 | 1.79468 | 1.78665 | 1.77068 | ||
| 5572 | 2024.11.12 15:11 | modify | 498 | 0.10 | 1.79158 | 1.78656 | 1.76758 | ||
| 5573 | 2024.11.12 15:12 | modify | 507 | 0.10 | 1.79074 | 1.78642 | 1.76674 | ||
| 5574 | 2024.11.12 15:12 | modify | 504 | 0.10 | 1.79644 | 1.78642 | 1.77244 | ||
| 5575 | 2024.11.12 15:25 | modify | 506 | 0.10 | 1.79187 | 1.78630 | 1.76787 | ||
| 5576 | 2024.11.12 15:32 | modify | 508 | 0.10 | 1.78789 | 1.78600 | 1.76389 | ||
| 5577 | 2024.11.12 15:32 | modify | 505 | 0.10 | 1.79749 | 1.78600 | 1.77349 | ||
| 5578 | 2024.11.12 15:32 | modify | 503 | 0.10 | 1.80016 | 1.78600 | 1.77616 | ||
| 5579 | 2024.11.12 15:32 | modify | 502 | 0.10 | 1.79981 | 1.78600 | 1.77581 | ||
| 5580 | 2024.11.12 15:32 | modify | 501 | 0.10 | 1.80041 | 1.78600 | 1.77641 | ||
| 5581 | 2024.11.12 15:32 | modify | 500 | 0.10 | 1.79540 | 1.78600 | 1.77140 | ||
| 5582 | 2024.11.12 15:32 | modify | 499 | 0.10 | 1.79468 | 1.78600 | 1.77068 | ||
| 5583 | 2024.11.12 15:32 | modify | 498 | 0.10 | 1.79158 | 1.78594 | 1.76758 | ||
| 5584 | 2024.11.12 15:33 | modify | 507 | 0.10 | 1.79074 | 1.78580 | 1.76674 | ||
| 5585 | 2024.11.12 15:33 | modify | 504 | 0.10 | 1.79644 | 1.78580 | 1.77244 | ||
| 5586 | 2024.11.12 15:36 | modify | 506 | 0.10 | 1.79187 | 1.78562 | 1.76787 | ||
| 5587 | 2024.11.12 15:46 | modify | 508 | 0.10 | 1.78789 | 1.78538 | 1.76389 | ||
| 5588 | 2024.11.12 15:46 | modify | 505 | 0.10 | 1.79749 | 1.78538 | 1.77349 | ||
| 5589 | 2024.11.12 15:46 | modify | 503 | 0.10 | 1.80016 | 1.78538 | 1.77616 | ||
| 5590 | 2024.11.12 15:46 | modify | 502 | 0.10 | 1.79981 | 1.78538 | 1.77581 | ||
| 5591 | 2024.11.12 15:46 | modify | 501 | 0.10 | 1.80041 | 1.78538 | 1.77641 | ||
| 5592 | 2024.11.12 15:46 | modify | 500 | 0.10 | 1.79540 | 1.78538 | 1.77140 | ||
| 5593 | 2024.11.12 15:46 | modify | 499 | 0.10 | 1.79468 | 1.78538 | 1.77068 | ||
| 5594 | 2024.11.12 15:46 | modify | 498 | 0.10 | 1.79158 | 1.78533 | 1.76758 | ||
| 5595 | 2024.11.12 15:47 | modify | 507 | 0.10 | 1.79074 | 1.78520 | 1.76674 | ||
| 5596 | 2024.11.12 15:47 | modify | 504 | 0.10 | 1.79644 | 1.78520 | 1.77244 | ||
| 5597 | 2024.11.12 15:54 | modify | 506 | 0.10 | 1.79187 | 1.78500 | 1.76787 | ||
| 5598 | 2024.11.12 16:15 | modify | 508 | 0.10 | 1.78789 | 1.78475 | 1.76389 | ||
| 5599 | 2024.11.12 16:15 | modify | 505 | 0.10 | 1.79749 | 1.78475 | 1.77349 | ||
| 5600 | 2024.11.12 16:15 | modify | 503 | 0.10 | 1.80016 | 1.78475 | 1.77616 | ||
| 5601 | 2024.11.12 16:15 | modify | 502 | 0.10 | 1.79981 | 1.78475 | 1.77581 | ||
| 5602 | 2024.11.12 16:15 | modify | 501 | 0.10 | 1.80041 | 1.78475 | 1.77641 | ||
| 5603 | 2024.11.12 16:15 | modify | 500 | 0.10 | 1.79540 | 1.78475 | 1.77140 | ||
| 5604 | 2024.11.12 16:15 | modify | 499 | 0.10 | 1.79468 | 1.78475 | 1.77068 | ||
| 5605 | 2024.11.12 16:15 | modify | 498 | 0.10 | 1.79158 | 1.78473 | 1.76758 | ||
| 5606 | 2024.11.12 16:24 | modify | 507 | 0.10 | 1.79074 | 1.78458 | 1.76674 | ||
| 5607 | 2024.11.12 16:24 | modify | 504 | 0.10 | 1.79644 | 1.78458 | 1.77244 | ||
| 5608 | 2024.11.12 16:25 | modify | 506 | 0.10 | 1.79187 | 1.78435 | 1.76787 | ||
| 5609 | 2024.11.12 16:27 | modify | 508 | 0.10 | 1.78789 | 1.78415 | 1.76389 | ||
| 5610 | 2024.11.12 16:27 | modify | 505 | 0.10 | 1.79749 | 1.78415 | 1.77349 | ||
| 5611 | 2024.11.12 16:27 | modify | 503 | 0.10 | 1.80016 | 1.78415 | 1.77616 | ||
| 5612 | 2024.11.12 16:27 | modify | 502 | 0.10 | 1.79981 | 1.78415 | 1.77581 | ||
| 5613 | 2024.11.12 16:27 | modify | 501 | 0.10 | 1.80041 | 1.78415 | 1.77641 | ||
| 5614 | 2024.11.12 16:27 | modify | 500 | 0.10 | 1.79540 | 1.78415 | 1.77140 | ||
| 5615 | 2024.11.12 16:27 | modify | 499 | 0.10 | 1.79468 | 1.78415 | 1.77068 | ||
| 5616 | 2024.11.12 16:27 | modify | 498 | 0.10 | 1.79158 | 1.78409 | 1.76758 | ||
| 5617 | 2024.11.12 16:28 | modify | 507 | 0.10 | 1.79074 | 1.78398 | 1.76674 | ||
| 5618 | 2024.11.12 16:28 | modify | 504 | 0.10 | 1.79644 | 1.78398 | 1.77244 | ||
| 5619 | 2024.11.12 16:30 | modify | 506 | 0.10 | 1.79187 | 1.78372 | 1.76787 | ||
| 5620 | 2024.11.12 16:30 | modify | 508 | 0.10 | 1.78789 | 1.78353 | 1.76389 | ||
| 5621 | 2024.11.12 16:30 | modify | 505 | 0.10 | 1.79749 | 1.78353 | 1.77349 | ||
| 5622 | 2024.11.12 16:30 | modify | 503 | 0.10 | 1.80016 | 1.78353 | 1.77616 | ||
| 5623 | 2024.11.12 16:30 | modify | 502 | 0.10 | 1.79981 | 1.78353 | 1.77581 | ||
| 5624 | 2024.11.12 16:30 | modify | 501 | 0.10 | 1.80041 | 1.78353 | 1.77641 | ||
| 5625 | 2024.11.12 16:30 | modify | 500 | 0.10 | 1.79540 | 1.78353 | 1.77140 | ||
| 5626 | 2024.11.12 16:30 | modify | 499 | 0.10 | 1.79468 | 1.78353 | 1.77068 | ||
| 5627 | 2024.11.12 16:32 | modify | 498 | 0.10 | 1.79158 | 1.78343 | 1.76758 | ||
| 5628 | 2024.11.12 16:32 | modify | 507 | 0.10 | 1.79074 | 1.78335 | 1.76674 | ||
| 5629 | 2024.11.12 16:32 | modify | 504 | 0.10 | 1.79644 | 1.78335 | 1.77244 | ||
| 5630 | 2024.11.12 16:38 | modify | 506 | 0.10 | 1.79187 | 1.78310 | 1.76787 | ||
| 5631 | 2024.11.12 16:38 | modify | 508 | 0.10 | 1.78789 | 1.78293 | 1.76389 | ||
| 5632 | 2024.11.12 16:38 | modify | 505 | 0.10 | 1.79749 | 1.78293 | 1.77349 | ||
| 5633 | 2024.11.12 16:38 | modify | 503 | 0.10 | 1.80016 | 1.78293 | 1.77616 | ||
| 5634 | 2024.11.12 16:38 | modify | 502 | 0.10 | 1.79981 | 1.78293 | 1.77581 | ||
| 5635 | 2024.11.12 16:38 | modify | 501 | 0.10 | 1.80041 | 1.78293 | 1.77641 | ||
| 5636 | 2024.11.12 16:38 | modify | 500 | 0.10 | 1.79540 | 1.78293 | 1.77140 | ||
| 5637 | 2024.11.12 16:38 | modify | 499 | 0.10 | 1.79468 | 1.78293 | 1.77068 | ||
| 5638 | 2024.11.12 16:40 | modify | 498 | 0.10 | 1.79158 | 1.78281 | 1.76758 | ||
| 5639 | 2024.11.12 16:40 | modify | 507 | 0.10 | 1.79074 | 1.78274 | 1.76674 | ||
| 5640 | 2024.11.12 16:40 | modify | 504 | 0.10 | 1.79644 | 1.78274 | 1.77244 | ||
| 5641 | 2024.11.12 17:11 | modify | 506 | 0.10 | 1.79187 | 1.78247 | 1.76787 | ||
| 5642 | 2024.11.12 17:11 | t/p | 501 | 0.10 | 1.77641 | 1.78293 | 1.77641 | 165.46 | 3702.58 |
| 5643 | 2024.11.12 17:11 | modify | 508 | 0.10 | 1.78789 | 1.78232 | 1.76389 | ||
| 5644 | 2024.11.12 17:11 | modify | 505 | 0.10 | 1.79749 | 1.78232 | 1.77349 | ||
| 5645 | 2024.11.12 17:11 | modify | 503 | 0.10 | 1.80016 | 1.78232 | 1.77616 | ||
| 5646 | 2024.11.12 17:11 | modify | 502 | 0.10 | 1.79981 | 1.78232 | 1.77581 | ||
| 5647 | 2024.11.12 17:11 | modify | 500 | 0.10 | 1.79540 | 1.78232 | 1.77140 | ||
| 5648 | 2024.11.12 17:11 | modify | 499 | 0.10 | 1.79468 | 1.78232 | 1.77068 | ||
| 5649 | 2024.11.12 17:11 | modify | 498 | 0.10 | 1.79158 | 1.78220 | 1.76758 | ||
| 5650 | 2024.11.12 17:12 | t/p | 503 | 0.10 | 1.77616 | 1.78232 | 1.77616 | 165.46 | 3868.04 |
| 5651 | 2024.11.12 17:12 | modify | 507 | 0.10 | 1.79074 | 1.78213 | 1.76674 | ||
| 5652 | 2024.11.12 17:12 | modify | 504 | 0.10 | 1.79644 | 1.78213 | 1.77244 | ||
| 5653 | 2024.11.12 17:13 | modify | 506 | 0.10 | 1.79187 | 1.78186 | 1.76787 | ||
| 5654 | 2024.11.12 17:14 | t/p | 502 | 0.10 | 1.77581 | 1.78232 | 1.77581 | 165.46 | 4033.50 |
| 5655 | 2024.11.12 17:18 | modify | 508 | 0.10 | 1.78789 | 1.78170 | 1.76389 | ||
| 5656 | 2024.11.12 17:18 | modify | 505 | 0.10 | 1.79749 | 1.78170 | 1.77349 | ||
| 5657 | 2024.11.12 17:18 | modify | 500 | 0.10 | 1.79540 | 1.78170 | 1.77140 | ||
| 5658 | 2024.11.12 17:18 | modify | 499 | 0.10 | 1.79468 | 1.78170 | 1.77068 | ||
| 5659 | 2024.11.12 17:19 | modify | 498 | 0.10 | 1.79158 | 1.78157 | 1.76758 | ||
| 5660 | 2024.11.12 17:19 | modify | 507 | 0.10 | 1.79074 | 1.78152 | 1.76674 | ||
| 5661 | 2024.11.12 17:19 | modify | 504 | 0.10 | 1.79644 | 1.78152 | 1.77244 | ||
| 5662 | 2024.11.12 17:45 | modify | 506 | 0.10 | 1.79187 | 1.78125 | 1.76787 | ||
| 5663 | 2024.11.12 22:05 | modify | 508 | 0.10 | 1.78789 | 1.78104 | 1.76389 | ||
| 5664 | 2024.11.12 22:05 | modify | 505 | 0.10 | 1.79749 | 1.78104 | 1.77349 | ||
| 5665 | 2024.11.12 22:05 | modify | 500 | 0.10 | 1.79540 | 1.78104 | 1.77140 | ||
| 5666 | 2024.11.12 22:05 | modify | 499 | 0.10 | 1.79468 | 1.78104 | 1.77068 | ||
| 5667 | 2024.11.13 00:00 | sell | 509 | 0.10 | 1.77598 | 0.00000 | 0.00000 | ||
| 5668 | 2024.11.13 00:00 | modify | 509 | 0.10 | 1.77598 | 1.79398 | 1.75198 | ||
| 5669 | 2024.11.13 04:00 | sell | 510 | 0.10 | 1.77801 | 0.00000 | 0.00000 | ||
| 5670 | 2024.11.13 04:00 | modify | 510 | 0.10 | 1.77801 | 1.79601 | 1.75401 | ||
| 5671 | 2024.11.13 08:00 | sell | 511 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
| 5672 | 2024.11.13 08:00 | modify | 511 | 0.10 | 1.77753 | 1.79553 | 1.75353 | ||
| 5673 | 2024.11.14 00:00 | sell | 512 | 0.10 | 1.77770 | 0.00000 | 0.00000 | ||
| 5674 | 2024.11.14 00:00 | modify | 512 | 0.10 | 1.77770 | 1.79570 | 1.75370 | ||
| 5675 | 2024.11.14 04:00 | sell | 513 | 0.10 | 1.77678 | 0.00000 | 0.00000 | ||
| 5676 | 2024.11.14 04:00 | modify | 513 | 0.10 | 1.77678 | 1.79478 | 1.75278 | ||
| 5677 | 2024.11.14 08:00 | sell | 514 | 0.10 | 1.77566 | 0.00000 | 0.00000 | ||
| 5678 | 2024.11.14 08:00 | modify | 514 | 0.10 | 1.77566 | 1.79366 | 1.75166 | ||
| 5679 | 2024.11.14 08:40 | modify | 498 | 0.10 | 1.79158 | 1.78097 | 1.76758 | ||
| 5680 | 2024.11.14 08:40 | modify | 507 | 0.10 | 1.79074 | 1.78089 | 1.76674 | ||
| 5681 | 2024.11.14 08:40 | modify | 504 | 0.10 | 1.79644 | 1.78089 | 1.77244 | ||
| 5682 | 2024.11.14 08:46 | modify | 506 | 0.10 | 1.79187 | 1.78064 | 1.76787 | ||
| 5683 | 2024.11.14 08:46 | modify | 508 | 0.10 | 1.78789 | 1.78043 | 1.76389 | ||
| 5684 | 2024.11.14 08:46 | modify | 505 | 0.10 | 1.79749 | 1.78043 | 1.77349 | ||
| 5685 | 2024.11.14 08:46 | modify | 500 | 0.10 | 1.79540 | 1.78043 | 1.77140 | ||
| 5686 | 2024.11.14 08:46 | modify | 499 | 0.10 | 1.79468 | 1.78043 | 1.77068 | ||
| 5687 | 2024.11.14 08:46 | modify | 498 | 0.10 | 1.79158 | 1.78036 | 1.76758 | ||
| 5688 | 2024.11.14 08:46 | modify | 507 | 0.10 | 1.79074 | 1.78028 | 1.76674 | ||
| 5689 | 2024.11.14 08:46 | modify | 504 | 0.10 | 1.79644 | 1.78028 | 1.77244 | ||
| 5690 | 2024.11.14 08:47 | modify | 506 | 0.10 | 1.79187 | 1.77998 | 1.76787 | ||
| 5691 | 2024.11.14 08:47 | modify | 508 | 0.10 | 1.78789 | 1.77980 | 1.76389 | ||
| 5692 | 2024.11.14 08:47 | modify | 505 | 0.10 | 1.79749 | 1.77980 | 1.77349 | ||
| 5693 | 2024.11.14 08:47 | modify | 500 | 0.10 | 1.79540 | 1.77980 | 1.77140 | ||
| 5694 | 2024.11.14 08:47 | modify | 499 | 0.10 | 1.79468 | 1.77980 | 1.77068 | ||
| 5695 | 2024.11.14 08:47 | modify | 498 | 0.10 | 1.79158 | 1.77971 | 1.76758 | ||
| 5696 | 2024.11.14 08:47 | modify | 507 | 0.10 | 1.79074 | 1.77968 | 1.76674 | ||
| 5697 | 2024.11.14 08:47 | modify | 504 | 0.10 | 1.79644 | 1.77968 | 1.77244 | ||
| 5698 | 2024.11.14 08:52 | t/p | 505 | 0.10 | 1.77349 | 1.77980 | 1.77349 | 162.84 | 4196.34 |
| 5699 | 2024.11.14 09:01 | modify | 506 | 0.10 | 1.79187 | 1.77937 | 1.76787 | ||
| 5700 | 2024.11.14 09:12 | modify | 508 | 0.10 | 1.78789 | 1.77910 | 1.76389 | ||
| 5701 | 2024.11.14 09:12 | modify | 500 | 0.10 | 1.79540 | 1.77910 | 1.77140 | ||
| 5702 | 2024.11.14 09:12 | modify | 499 | 0.10 | 1.79468 | 1.77910 | 1.77068 | ||
| 5703 | 2024.11.14 09:12 | modify | 498 | 0.10 | 1.79158 | 1.77910 | 1.76758 | ||
| 5704 | 2024.11.14 09:12 | modify | 507 | 0.10 | 1.79074 | 1.77907 | 1.76674 | ||
| 5705 | 2024.11.14 09:12 | modify | 504 | 0.10 | 1.79644 | 1.77907 | 1.77244 | ||
| 5706 | 2024.11.14 09:14 | modify | 506 | 0.10 | 1.79187 | 1.77875 | 1.76787 | ||
| 5707 | 2024.11.14 10:15 | modify | 508 | 0.10 | 1.78789 | 1.77849 | 1.76389 | ||
| 5708 | 2024.11.14 10:15 | modify | 500 | 0.10 | 1.79540 | 1.77849 | 1.77140 | ||
| 5709 | 2024.11.14 10:15 | modify | 499 | 0.10 | 1.79468 | 1.77849 | 1.77068 | ||
| 5710 | 2024.11.14 10:15 | modify | 498 | 0.10 | 1.79158 | 1.77849 | 1.76758 | ||
| 5711 | 2024.11.14 10:15 | t/p | 504 | 0.10 | 1.77244 | 1.77907 | 1.77244 | 162.84 | 4359.18 |
| 5712 | 2024.11.14 10:15 | modify | 507 | 0.10 | 1.79074 | 1.77844 | 1.76674 | ||
| 5713 | 2024.11.14 10:15 | modify | 506 | 0.10 | 1.79187 | 1.77812 | 1.76787 | ||
| 5714 | 2024.11.14 10:15 | modify | 510 | 0.10 | 1.77801 | 1.77798 | 1.75401 | ||
| 5715 | 2024.11.14 10:17 | modify | 508 | 0.10 | 1.78789 | 1.77788 | 1.76389 | ||
| 5716 | 2024.11.14 10:17 | modify | 500 | 0.10 | 1.79540 | 1.77788 | 1.77140 | ||
| 5717 | 2024.11.14 10:17 | modify | 499 | 0.10 | 1.79468 | 1.77788 | 1.77068 | ||
| 5718 | 2024.11.14 10:17 | modify | 498 | 0.10 | 1.79158 | 1.77788 | 1.76758 | ||
| 5719 | 2024.11.14 10:22 | modify | 507 | 0.10 | 1.79074 | 1.77783 | 1.76674 | ||
| 5720 | 2024.11.14 10:23 | modify | 512 | 0.10 | 1.77770 | 1.77768 | 1.75370 | ||
| 5721 | 2024.11.14 10:26 | modify | 511 | 0.10 | 1.77753 | 1.77750 | 1.75353 | ||
| 5722 | 2024.11.14 10:26 | modify | 506 | 0.10 | 1.79187 | 1.77750 | 1.76787 | ||
| 5723 | 2024.11.14 10:26 | t/p | 500 | 0.10 | 1.77140 | 1.77788 | 1.77140 | 161.08 | 4520.26 |
| 5724 | 2024.11.14 10:26 | modify | 510 | 0.10 | 1.77801 | 1.77737 | 1.75401 | ||
| 5725 | 2024.11.14 10:27 | modify | 508 | 0.10 | 1.78789 | 1.77725 | 1.76389 | ||
| 5726 | 2024.11.14 10:27 | modify | 499 | 0.10 | 1.79468 | 1.77725 | 1.77068 | ||
| 5727 | 2024.11.14 10:27 | modify | 498 | 0.10 | 1.79158 | 1.77725 | 1.76758 | ||
| 5728 | 2024.11.14 10:27 | modify | 507 | 0.10 | 1.79074 | 1.77721 | 1.76674 | ||
| 5729 | 2024.11.14 10:27 | modify | 512 | 0.10 | 1.77770 | 1.77705 | 1.75370 | ||
| 5730 | 2024.11.14 10:35 | modify | 511 | 0.10 | 1.77753 | 1.77687 | 1.75353 | ||
| 5731 | 2024.11.14 10:35 | modify | 506 | 0.10 | 1.79187 | 1.77687 | 1.76787 | ||
| 5732 | 2024.11.14 10:35 | modify | 513 | 0.10 | 1.77678 | 1.77678 | 1.75278 | ||
| 5733 | 2024.11.14 10:36 | modify | 510 | 0.10 | 1.77801 | 1.77671 | 1.75401 | ||
| 5734 | 2024.11.14 10:36 | t/p | 499 | 0.10 | 1.77068 | 1.77725 | 1.77068 | 161.09 | 4681.34 |
| 5735 | 2024.11.14 10:36 | modify | 508 | 0.10 | 1.78789 | 1.77663 | 1.76389 | ||
| 5736 | 2024.11.14 10:36 | modify | 498 | 0.10 | 1.79158 | 1.77663 | 1.76758 | ||
| 5737 | 2024.11.14 10:36 | modify | 507 | 0.10 | 1.79074 | 1.77660 | 1.76674 | ||
| 5738 | 2024.11.14 10:40 | modify | 512 | 0.10 | 1.77770 | 1.77644 | 1.75370 | ||
| 5739 | 2024.11.14 14:15 | s/l | 512 | 0.10 | 1.77644 | 1.77644 | 1.75370 | 8.78 | 4690.12 |
| 5740 | 2024.11.14 14:15 | s/l | 507 | 0.10 | 1.77660 | 1.77660 | 1.76674 | 95.01 | 4785.14 |
| 5741 | 2024.11.14 14:16 | s/l | 498 | 0.10 | 1.77663 | 1.77663 | 1.76758 | 95.42 | 4880.55 |
| 5742 | 2024.11.14 14:16 | s/l | 508 | 0.10 | 1.77663 | 1.77663 | 1.76389 | 74.95 | 4955.50 |
| 5743 | 2024.11.14 14:16 | s/l | 510 | 0.10 | 1.77671 | 1.77671 | 1.75401 | 6.44 | 4961.94 |
| 5744 | 2024.11.14 14:16 | s/l | 513 | 0.10 | 1.77678 | 1.77678 | 1.75278 | 0.00 | 4961.94 |
| 5745 | 2024.11.14 14:19 | s/l | 506 | 0.10 | 1.77687 | 1.77687 | 1.76787 | 101.00 | 5062.94 |
| 5746 | 2024.11.14 14:19 | s/l | 511 | 0.10 | 1.77687 | 1.77687 | 1.75353 | 1.97 | 5064.91 |
| 5747 | 2024.11.15 00:00 | sell | 515 | 0.10 | 1.78101 | 0.00000 | 0.00000 | ||
| 5748 | 2024.11.15 00:00 | modify | 515 | 0.10 | 1.78101 | 1.79901 | 1.75701 | ||
| 5749 | 2024.11.15 04:00 | sell | 516 | 0.10 | 1.78187 | 0.00000 | 0.00000 | ||
| 5750 | 2024.11.15 04:00 | modify | 516 | 0.10 | 1.78187 | 1.79987 | 1.75787 | ||
| 5751 | 2024.11.15 08:00 | sell | 517 | 0.10 | 1.78086 | 0.00000 | 0.00000 | ||
| 5752 | 2024.11.15 08:00 | modify | 517 | 0.10 | 1.78086 | 1.79886 | 1.75686 | ||
| 5753 | 2024.11.17 22:18 | modify | 516 | 0.10 | 1.78187 | 1.78152 | 1.75787 | ||
| 5754 | 2024.11.18 17:58 | modify | 515 | 0.10 | 1.78101 | 1.78097 | 1.75701 | ||
| 5755 | 2024.11.18 17:59 | modify | 516 | 0.10 | 1.78187 | 1.78089 | 1.75787 | ||
| 5756 | 2024.11.18 22:04 | modify | 517 | 0.10 | 1.78086 | 1.78022 | 1.75686 | ||
| 5757 | 2024.11.18 22:04 | modify | 516 | 0.10 | 1.78187 | 1.78022 | 1.75787 | ||
| 5758 | 2024.11.18 22:04 | modify | 515 | 0.10 | 1.78101 | 1.78022 | 1.75701 | ||
| 5759 | 2024.11.19 08:00 | sell | 518 | 0.10 | 1.77677 | 0.00000 | 0.00000 | ||
| 5760 | 2024.11.19 08:00 | modify | 518 | 0.10 | 1.77677 | 1.79477 | 1.75277 | ||
| 5761 | 2024.11.19 09:20 | modify | 517 | 0.10 | 1.78086 | 1.77961 | 1.75686 | ||
| 5762 | 2024.11.19 09:20 | modify | 516 | 0.10 | 1.78187 | 1.77961 | 1.75787 | ||
| 5763 | 2024.11.19 09:20 | modify | 515 | 0.10 | 1.78101 | 1.77961 | 1.75701 | ||
| 5764 | 2024.11.19 09:21 | modify | 517 | 0.10 | 1.78086 | 1.77899 | 1.75686 | ||
| 5765 | 2024.11.19 09:21 | modify | 516 | 0.10 | 1.78187 | 1.77899 | 1.75787 | ||
| 5766 | 2024.11.19 09:21 | modify | 515 | 0.10 | 1.78101 | 1.77899 | 1.75701 | ||
| 5767 | 2024.11.19 09:24 | modify | 517 | 0.10 | 1.78086 | 1.77839 | 1.75686 | ||
| 5768 | 2024.11.19 09:24 | modify | 516 | 0.10 | 1.78187 | 1.77839 | 1.75787 | ||
| 5769 | 2024.11.19 09:24 | modify | 515 | 0.10 | 1.78101 | 1.77839 | 1.75701 | ||
| 5770 | 2024.11.19 09:30 | modify | 517 | 0.10 | 1.78086 | 1.77776 | 1.75686 | ||
| 5771 | 2024.11.19 09:30 | modify | 516 | 0.10 | 1.78187 | 1.77776 | 1.75787 | ||
| 5772 | 2024.11.19 09:30 | modify | 515 | 0.10 | 1.78101 | 1.77776 | 1.75701 | ||
| 5773 | 2024.11.19 09:32 | modify | 517 | 0.10 | 1.78086 | 1.77715 | 1.75686 | ||
| 5774 | 2024.11.19 09:32 | modify | 516 | 0.10 | 1.78187 | 1.77715 | 1.75787 | ||
| 5775 | 2024.11.19 09:32 | modify | 515 | 0.10 | 1.78101 | 1.77715 | 1.75701 | ||
| 5776 | 2024.11.19 09:32 | modify | 518 | 0.10 | 1.77677 | 1.77677 | 1.75277 | ||
| 5777 | 2024.11.19 11:33 | modify | 517 | 0.10 | 1.78086 | 1.77654 | 1.75686 | ||
| 5778 | 2024.11.19 11:33 | modify | 516 | 0.10 | 1.78187 | 1.77654 | 1.75787 | ||
| 5779 | 2024.11.19 11:33 | modify | 515 | 0.10 | 1.78101 | 1.77654 | 1.75701 | ||
| 5780 | 2024.11.19 13:30 | modify | 518 | 0.10 | 1.77677 | 1.77601 | 1.75277 | ||
| 5781 | 2024.11.19 13:30 | modify | 509 | 0.10 | 1.77598 | 1.77595 | 1.75198 | ||
| 5782 | 2024.11.19 13:30 | modify | 517 | 0.10 | 1.78086 | 1.77590 | 1.75686 | ||
| 5783 | 2024.11.19 13:30 | modify | 516 | 0.10 | 1.78187 | 1.77590 | 1.75787 | ||
| 5784 | 2024.11.19 13:30 | modify | 515 | 0.10 | 1.78101 | 1.77590 | 1.75701 | ||
| 5785 | 2024.11.19 13:30 | modify | 514 | 0.10 | 1.77566 | 1.77563 | 1.75166 | ||
| 5786 | 2024.11.19 13:31 | modify | 518 | 0.10 | 1.77677 | 1.77537 | 1.75277 | ||
| 5787 | 2024.11.19 13:31 | modify | 509 | 0.10 | 1.77598 | 1.77534 | 1.75198 | ||
| 5788 | 2024.11.19 13:31 | modify | 517 | 0.10 | 1.78086 | 1.77528 | 1.75686 | ||
| 5789 | 2024.11.19 13:31 | modify | 516 | 0.10 | 1.78187 | 1.77528 | 1.75787 | ||
| 5790 | 2024.11.19 13:31 | modify | 515 | 0.10 | 1.78101 | 1.77528 | 1.75701 | ||
| 5791 | 2024.11.19 13:31 | modify | 514 | 0.10 | 1.77566 | 1.77501 | 1.75166 | ||
| 5792 | 2024.11.19 13:32 | modify | 518 | 0.10 | 1.77677 | 1.77473 | 1.75277 | ||
| 5793 | 2024.11.19 13:32 | modify | 509 | 0.10 | 1.77598 | 1.77473 | 1.75198 | ||
| 5794 | 2024.11.19 13:32 | modify | 517 | 0.10 | 1.78086 | 1.77467 | 1.75686 | ||
| 5795 | 2024.11.19 13:32 | modify | 516 | 0.10 | 1.78187 | 1.77467 | 1.75787 | ||
| 5796 | 2024.11.19 13:32 | modify | 515 | 0.10 | 1.78101 | 1.77467 | 1.75701 | ||
| 5797 | 2024.11.19 13:32 | modify | 514 | 0.10 | 1.77566 | 1.77432 | 1.75166 | ||
| 5798 | 2024.11.20 00:00 | sell | 519 | 0.10 | 1.77133 | 0.00000 | 0.00000 | ||
| 5799 | 2024.11.20 00:00 | modify | 519 | 0.10 | 1.77133 | 1.78933 | 1.74733 | ||
| 5800 | 2024.11.20 04:00 | sell | 520 | 0.10 | 1.77091 | 0.00000 | 0.00000 | ||
| 5801 | 2024.11.20 04:00 | modify | 520 | 0.10 | 1.77091 | 1.78891 | 1.74691 | ||
| 5802 | 2024.11.20 07:23 | s/l | 514 | 0.10 | 1.77432 | 1.77432 | 1.75166 | 5.84 | 5070.75 |
| 5803 | 2024.11.20 07:46 | s/l | 515 | 0.10 | 1.77467 | 1.77467 | 1.75701 | 41.55 | 5112.30 |
| 5804 | 2024.11.20 07:46 | s/l | 516 | 0.10 | 1.77467 | 1.77467 | 1.75787 | 47.54 | 5159.84 |
| 5805 | 2024.11.20 07:46 | s/l | 517 | 0.10 | 1.77467 | 1.77467 | 1.75686 | 40.50 | 5200.33 |
| 5806 | 2024.11.20 07:46 | s/l | 509 | 0.10 | 1.77473 | 1.77473 | 1.75198 | 2.59 | 5202.92 |
| 5807 | 2024.11.20 07:46 | s/l | 518 | 0.10 | 1.77473 | 1.77473 | 1.75277 | 13.34 | 5216.26 |
| 5808 | 2024.11.20 08:00 | sell | 521 | 0.10 | 1.77265 | 0.00000 | 0.00000 | ||
| 5809 | 2024.11.20 08:00 | modify | 521 | 0.10 | 1.77265 | 1.79065 | 1.74865 | ||
| 5810 | 2024.11.20 22:04 | modify | 521 | 0.10 | 1.77265 | 1.77260 | 1.74865 | ||
| 5811 | 2024.11.21 00:00 | sell | 522 | 0.10 | 1.76753 | 0.00000 | 0.00000 | ||
| 5812 | 2024.11.21 00:00 | modify | 522 | 0.10 | 1.76753 | 1.78553 | 1.74353 | ||
| 5813 | 2024.11.21 04:00 | sell | 523 | 0.10 | 1.76793 | 0.00000 | 0.00000 | ||
| 5814 | 2024.11.21 04:00 | modify | 523 | 0.10 | 1.76793 | 1.78593 | 1.74393 | ||
| 5815 | 2024.11.21 07:30 | modify | 521 | 0.10 | 1.77265 | 1.77198 | 1.74865 | ||
| 5816 | 2024.11.21 08:00 | sell | 524 | 0.10 | 1.76574 | 0.00000 | 0.00000 | ||
| 5817 | 2024.11.21 08:00 | modify | 524 | 0.10 | 1.76574 | 1.78374 | 1.74174 | ||
| 5818 | 2024.11.21 08:06 | modify | 521 | 0.10 | 1.77265 | 1.77138 | 1.74865 | ||
| 5819 | 2024.11.21 08:06 | modify | 519 | 0.10 | 1.77133 | 1.77133 | 1.74733 | ||
| 5820 | 2024.11.21 08:07 | modify | 520 | 0.10 | 1.77091 | 1.77087 | 1.74691 | ||
| 5821 | 2024.11.21 08:07 | modify | 521 | 0.10 | 1.77265 | 1.77071 | 1.74865 | ||
| 5822 | 2024.11.21 08:07 | modify | 519 | 0.10 | 1.77133 | 1.77071 | 1.74733 | ||
| 5823 | 2024.11.21 08:11 | modify | 520 | 0.10 | 1.77091 | 1.77025 | 1.74691 | ||
| 5824 | 2024.11.21 08:25 | modify | 521 | 0.10 | 1.77265 | 1.77009 | 1.74865 | ||
| 5825 | 2024.11.21 08:25 | modify | 519 | 0.10 | 1.77133 | 1.77009 | 1.74733 | ||
| 5826 | 2024.11.21 09:08 | modify | 520 | 0.10 | 1.77091 | 1.76964 | 1.74691 | ||
| 5827 | 2024.11.21 14:40 | modify | 521 | 0.10 | 1.77265 | 1.76947 | 1.74865 | ||
| 5828 | 2024.11.21 14:40 | modify | 519 | 0.10 | 1.77133 | 1.76947 | 1.74733 | ||
| 5829 | 2024.11.21 14:40 | modify | 520 | 0.10 | 1.77091 | 1.76899 | 1.74691 | ||
| 5830 | 2024.11.21 14:46 | modify | 521 | 0.10 | 1.77265 | 1.76887 | 1.74865 | ||
| 5831 | 2024.11.21 14:46 | modify | 519 | 0.10 | 1.77133 | 1.76887 | 1.74733 | ||
| 5832 | 2024.11.21 14:50 | modify | 520 | 0.10 | 1.77091 | 1.76839 | 1.74691 | ||
| 5833 | 2024.11.21 14:53 | modify | 521 | 0.10 | 1.77265 | 1.76826 | 1.74865 | ||
| 5834 | 2024.11.21 14:53 | modify | 519 | 0.10 | 1.77133 | 1.76826 | 1.74733 | ||
| 5835 | 2024.11.21 15:19 | modify | 523 | 0.10 | 1.76793 | 1.76789 | 1.74393 | ||
| 5836 | 2024.11.21 15:30 | modify | 520 | 0.10 | 1.77091 | 1.76777 | 1.74691 | ||
| 5837 | 2024.11.21 15:30 | modify | 521 | 0.10 | 1.77265 | 1.76762 | 1.74865 | ||
| 5838 | 2024.11.21 15:30 | modify | 519 | 0.10 | 1.77133 | 1.76762 | 1.74733 | ||
| 5839 | 2024.11.21 15:30 | modify | 522 | 0.10 | 1.76753 | 1.76751 | 1.74353 | ||
| 5840 | 2024.11.21 15:48 | modify | 523 | 0.10 | 1.76793 | 1.76728 | 1.74393 | ||
| 5841 | 2024.11.21 15:48 | modify | 520 | 0.10 | 1.77091 | 1.76715 | 1.74691 | ||
| 5842 | 2024.11.21 15:48 | modify | 521 | 0.10 | 1.77265 | 1.76700 | 1.74865 | ||
| 5843 | 2024.11.21 15:48 | modify | 519 | 0.10 | 1.77133 | 1.76700 | 1.74733 | ||
| 5844 | 2024.11.21 15:48 | modify | 522 | 0.10 | 1.76753 | 1.76690 | 1.74353 | ||
| 5845 | 2024.11.21 15:51 | modify | 523 | 0.10 | 1.76793 | 1.76667 | 1.74393 | ||
| 5846 | 2024.11.21 15:51 | modify | 520 | 0.10 | 1.77091 | 1.76653 | 1.74691 | ||
| 5847 | 2024.11.21 15:51 | modify | 521 | 0.10 | 1.77265 | 1.76639 | 1.74865 | ||
| 5848 | 2024.11.21 15:51 | modify | 519 | 0.10 | 1.77133 | 1.76639 | 1.74733 | ||
| 5849 | 2024.11.21 15:51 | modify | 522 | 0.10 | 1.76753 | 1.76629 | 1.74353 | ||
| 5850 | 2024.11.21 15:52 | modify | 523 | 0.10 | 1.76793 | 1.76605 | 1.74393 | ||
| 5851 | 2024.11.21 15:52 | modify | 520 | 0.10 | 1.77091 | 1.76591 | 1.74691 | ||
| 5852 | 2024.11.21 15:53 | modify | 521 | 0.10 | 1.77265 | 1.76575 | 1.74865 | ||
| 5853 | 2024.11.21 15:53 | modify | 519 | 0.10 | 1.77133 | 1.76575 | 1.74733 | ||
| 5854 | 2024.11.21 15:53 | modify | 524 | 0.10 | 1.76574 | 1.76573 | 1.74174 | ||
| 5855 | 2024.11.21 15:53 | modify | 522 | 0.10 | 1.76753 | 1.76568 | 1.74353 | ||
| 5856 | 2024.11.21 15:56 | modify | 523 | 0.10 | 1.76793 | 1.76544 | 1.74393 | ||
| 5857 | 2024.11.21 15:57 | modify | 520 | 0.10 | 1.77091 | 1.76529 | 1.74691 | ||
| 5858 | 2024.11.21 15:57 | modify | 521 | 0.10 | 1.77265 | 1.76514 | 1.74865 | ||
| 5859 | 2024.11.21 15:57 | modify | 519 | 0.10 | 1.77133 | 1.76514 | 1.74733 | ||
| 5860 | 2024.11.21 15:57 | modify | 524 | 0.10 | 1.76574 | 1.76512 | 1.74174 | ||
| 5861 | 2024.11.21 15:57 | modify | 522 | 0.10 | 1.76753 | 1.76507 | 1.74353 | ||
| 5862 | 2024.11.21 16:16 | modify | 523 | 0.10 | 1.76793 | 1.76482 | 1.74393 | ||
| 5863 | 2024.11.21 16:18 | modify | 520 | 0.10 | 1.77091 | 1.76464 | 1.74691 | ||
| 5864 | 2024.11.21 16:18 | modify | 524 | 0.10 | 1.76574 | 1.76450 | 1.74174 | ||
| 5865 | 2024.11.21 16:18 | modify | 521 | 0.10 | 1.77265 | 1.76450 | 1.74865 | ||
| 5866 | 2024.11.21 16:18 | modify | 519 | 0.10 | 1.77133 | 1.76450 | 1.74733 | ||
| 5867 | 2024.11.21 16:18 | modify | 522 | 0.10 | 1.76753 | 1.76445 | 1.74353 | ||
| 5868 | 2024.11.21 16:46 | modify | 523 | 0.10 | 1.76793 | 1.76421 | 1.74393 | ||
| 5869 | 2024.11.21 16:55 | modify | 520 | 0.10 | 1.77091 | 1.76403 | 1.74691 | ||
| 5870 | 2024.11.21 16:55 | modify | 524 | 0.10 | 1.76574 | 1.76389 | 1.74174 | ||
| 5871 | 2024.11.21 16:55 | modify | 521 | 0.10 | 1.77265 | 1.76389 | 1.74865 | ||
| 5872 | 2024.11.21 16:55 | modify | 519 | 0.10 | 1.77133 | 1.76389 | 1.74733 | ||
| 5873 | 2024.11.21 16:56 | modify | 522 | 0.10 | 1.76753 | 1.76384 | 1.74353 | ||
| 5874 | 2024.11.21 16:57 | modify | 523 | 0.10 | 1.76793 | 1.76360 | 1.74393 | ||
| 5875 | 2024.11.21 16:59 | modify | 520 | 0.10 | 1.77091 | 1.76342 | 1.74691 | ||
| 5876 | 2024.11.21 17:00 | modify | 524 | 0.10 | 1.76574 | 1.76328 | 1.74174 | ||
| 5877 | 2024.11.21 17:00 | modify | 521 | 0.10 | 1.77265 | 1.76328 | 1.74865 | ||
| 5878 | 2024.11.21 17:00 | modify | 519 | 0.10 | 1.77133 | 1.76328 | 1.74733 | ||
| 5879 | 2024.11.21 17:00 | modify | 522 | 0.10 | 1.76753 | 1.76323 | 1.74353 | ||
| 5880 | 2024.11.21 17:02 | modify | 523 | 0.10 | 1.76793 | 1.76299 | 1.74393 | ||
| 5881 | 2024.11.21 17:03 | modify | 520 | 0.10 | 1.77091 | 1.76280 | 1.74691 | ||
| 5882 | 2024.11.21 17:15 | modify | 524 | 0.10 | 1.76574 | 1.76267 | 1.74174 | ||
| 5883 | 2024.11.21 17:15 | modify | 521 | 0.10 | 1.77265 | 1.76267 | 1.74865 | ||
| 5884 | 2024.11.21 17:15 | modify | 519 | 0.10 | 1.77133 | 1.76267 | 1.74733 | ||
| 5885 | 2024.11.22 00:00 | sell | 525 | 0.10 | 1.75970 | 0.00000 | 0.00000 | ||
| 5886 | 2024.11.22 00:00 | modify | 525 | 0.10 | 1.75970 | 1.77770 | 1.73570 | ||
| 5887 | 2024.11.22 04:00 | sell | 526 | 0.10 | 1.75783 | 0.00000 | 0.00000 | ||
| 5888 | 2024.11.22 04:00 | modify | 526 | 0.10 | 1.75783 | 1.77583 | 1.73383 | ||
| 5889 | 2024.11.22 07:00 | modify | 523 | 0.10 | 1.76793 | 1.76234 | 1.74393 | ||
| 5890 | 2024.11.22 07:00 | modify | 522 | 0.10 | 1.76753 | 1.76234 | 1.74353 | ||
| 5891 | 2024.11.22 07:00 | modify | 524 | 0.10 | 1.76574 | 1.76179 | 1.74174 | ||
| 5892 | 2024.11.22 07:00 | modify | 521 | 0.10 | 1.77265 | 1.76179 | 1.74865 | ||
| 5893 | 2024.11.22 07:00 | modify | 520 | 0.10 | 1.77091 | 1.76179 | 1.74691 | ||
| 5894 | 2024.11.22 07:00 | modify | 519 | 0.10 | 1.77133 | 1.76179 | 1.74733 | ||
| 5895 | 2024.11.22 07:10 | modify | 523 | 0.10 | 1.76793 | 1.76173 | 1.74393 | ||
| 5896 | 2024.11.22 07:10 | modify | 522 | 0.10 | 1.76753 | 1.76173 | 1.74353 | ||
| 5897 | 2024.11.22 08:00 | sell | 527 | 0.10 | 1.75619 | 0.00000 | 0.00000 | ||
| 5898 | 2024.11.22 08:00 | modify | 527 | 0.10 | 1.75619 | 1.77419 | 1.73219 | ||
| 5899 | 2024.11.22 08:49 | modify | 524 | 0.10 | 1.76574 | 1.76118 | 1.74174 | ||
| 5900 | 2024.11.22 08:49 | modify | 521 | 0.10 | 1.77265 | 1.76118 | 1.74865 | ||
| 5901 | 2024.11.22 08:49 | modify | 520 | 0.10 | 1.77091 | 1.76118 | 1.74691 | ||
| 5902 | 2024.11.22 08:49 | modify | 519 | 0.10 | 1.77133 | 1.76118 | 1.74733 | ||
| 5903 | 2024.11.22 08:49 | modify | 523 | 0.10 | 1.76793 | 1.76112 | 1.74393 | ||
| 5904 | 2024.11.22 08:49 | modify | 522 | 0.10 | 1.76753 | 1.76112 | 1.74353 | ||
| 5905 | 2024.11.22 08:59 | modify | 524 | 0.10 | 1.76574 | 1.76056 | 1.74174 | ||
| 5906 | 2024.11.22 08:59 | modify | 521 | 0.10 | 1.77265 | 1.76056 | 1.74865 | ||
| 5907 | 2024.11.22 08:59 | modify | 520 | 0.10 | 1.77091 | 1.76056 | 1.74691 | ||
| 5908 | 2024.11.22 08:59 | modify | 519 | 0.10 | 1.77133 | 1.76056 | 1.74733 | ||
| 5909 | 2024.11.22 09:00 | modify | 523 | 0.10 | 1.76793 | 1.76051 | 1.74393 | ||
| 5910 | 2024.11.22 09:00 | modify | 522 | 0.10 | 1.76753 | 1.76051 | 1.74353 | ||
| 5911 | 2024.11.22 09:09 | modify | 524 | 0.10 | 1.76574 | 1.75995 | 1.74174 | ||
| 5912 | 2024.11.22 09:09 | modify | 521 | 0.10 | 1.77265 | 1.75995 | 1.74865 | ||
| 5913 | 2024.11.22 09:09 | modify | 520 | 0.10 | 1.77091 | 1.75995 | 1.74691 | ||
| 5914 | 2024.11.22 09:09 | modify | 519 | 0.10 | 1.77133 | 1.75995 | 1.74733 | ||
| 5915 | 2024.11.22 09:09 | modify | 523 | 0.10 | 1.76793 | 1.75990 | 1.74393 | ||
| 5916 | 2024.11.22 09:09 | modify | 522 | 0.10 | 1.76753 | 1.75990 | 1.74353 | ||
| 5917 | 2024.11.22 09:11 | modify | 525 | 0.10 | 1.75970 | 1.75967 | 1.73570 | ||
| 5918 | 2024.11.22 09:11 | modify | 524 | 0.10 | 1.76574 | 1.75930 | 1.74174 | ||
| 5919 | 2024.11.22 09:11 | modify | 521 | 0.10 | 1.77265 | 1.75930 | 1.74865 | ||
| 5920 | 2024.11.22 09:11 | modify | 520 | 0.10 | 1.77091 | 1.75930 | 1.74691 | ||
| 5921 | 2024.11.22 09:11 | modify | 519 | 0.10 | 1.77133 | 1.75930 | 1.74733 | ||
| 5922 | 2024.11.22 09:11 | modify | 523 | 0.10 | 1.76793 | 1.75929 | 1.74393 | ||
| 5923 | 2024.11.22 09:11 | modify | 522 | 0.10 | 1.76753 | 1.75929 | 1.74353 | ||
| 5924 | 2024.11.22 09:11 | modify | 525 | 0.10 | 1.75970 | 1.75907 | 1.73570 | ||
| 5925 | 2024.11.22 09:14 | modify | 524 | 0.10 | 1.76574 | 1.75868 | 1.74174 | ||
| 5926 | 2024.11.22 09:14 | modify | 523 | 0.10 | 1.76793 | 1.75868 | 1.74393 | ||
| 5927 | 2024.11.22 09:14 | modify | 522 | 0.10 | 1.76753 | 1.75868 | 1.74353 | ||
| 5928 | 2024.11.22 09:14 | modify | 521 | 0.10 | 1.77265 | 1.75868 | 1.74865 | ||
| 5929 | 2024.11.22 09:14 | modify | 520 | 0.10 | 1.77091 | 1.75868 | 1.74691 | ||
| 5930 | 2024.11.22 09:14 | modify | 519 | 0.10 | 1.77133 | 1.75868 | 1.74733 | ||
| 5931 | 2024.11.22 09:14 | modify | 525 | 0.10 | 1.75970 | 1.75845 | 1.73570 | ||
| 5932 | 2024.11.22 09:14 | modify | 524 | 0.10 | 1.76574 | 1.75805 | 1.74174 | ||
| 5933 | 2024.11.22 09:14 | modify | 523 | 0.10 | 1.76793 | 1.75805 | 1.74393 | ||
| 5934 | 2024.11.22 09:14 | modify | 522 | 0.10 | 1.76753 | 1.75805 | 1.74353 | ||
| 5935 | 2024.11.22 09:14 | modify | 521 | 0.10 | 1.77265 | 1.75805 | 1.74865 | ||
| 5936 | 2024.11.22 09:14 | modify | 520 | 0.10 | 1.77091 | 1.75805 | 1.74691 | ||
| 5937 | 2024.11.22 09:14 | modify | 519 | 0.10 | 1.77133 | 1.75805 | 1.74733 | ||
| 5938 | 2024.11.22 09:30 | modify | 526 | 0.10 | 1.75783 | 1.75756 | 1.73383 | ||
| 5939 | 2024.11.22 09:30 | modify | 525 | 0.10 | 1.75970 | 1.75756 | 1.73570 | ||
| 5940 | 2024.11.22 09:30 | modify | 524 | 0.10 | 1.76574 | 1.75743 | 1.74174 | ||
| 5941 | 2024.11.22 09:30 | modify | 523 | 0.10 | 1.76793 | 1.75743 | 1.74393 | ||
| 5942 | 2024.11.22 09:30 | modify | 522 | 0.10 | 1.76753 | 1.75743 | 1.74353 | ||
| 5943 | 2024.11.22 09:30 | modify | 521 | 0.10 | 1.77265 | 1.75743 | 1.74865 | ||
| 5944 | 2024.11.22 09:30 | modify | 520 | 0.10 | 1.77091 | 1.75743 | 1.74691 | ||
| 5945 | 2024.11.22 09:30 | modify | 519 | 0.10 | 1.77133 | 1.75743 | 1.74733 | ||
| 5946 | 2024.11.22 09:30 | modify | 526 | 0.10 | 1.75783 | 1.75691 | 1.73383 | ||
| 5947 | 2024.11.22 09:30 | modify | 525 | 0.10 | 1.75970 | 1.75691 | 1.73570 | ||
| 5948 | 2024.11.22 09:30 | modify | 524 | 0.10 | 1.76574 | 1.75671 | 1.74174 | ||
| 5949 | 2024.11.22 09:30 | modify | 523 | 0.10 | 1.76793 | 1.75671 | 1.74393 | ||
| 5950 | 2024.11.22 09:30 | modify | 522 | 0.10 | 1.76753 | 1.75671 | 1.74353 | ||
| 5951 | 2024.11.22 09:30 | modify | 521 | 0.10 | 1.77265 | 1.75671 | 1.74865 | ||
| 5952 | 2024.11.22 09:30 | modify | 520 | 0.10 | 1.77091 | 1.75671 | 1.74691 | ||
| 5953 | 2024.11.22 09:30 | modify | 519 | 0.10 | 1.77133 | 1.75671 | 1.74733 | ||
| 5954 | 2024.11.22 10:07 | modify | 526 | 0.10 | 1.75783 | 1.75630 | 1.73383 | ||
| 5955 | 2024.11.22 10:07 | modify | 525 | 0.10 | 1.75970 | 1.75630 | 1.73570 | ||
| 5956 | 2024.11.22 10:07 | modify | 527 | 0.10 | 1.75619 | 1.75619 | 1.73219 | ||
| 5957 | 2024.11.22 10:07 | modify | 524 | 0.10 | 1.76574 | 1.75607 | 1.74174 | ||
| 5958 | 2024.11.22 10:07 | modify | 523 | 0.10 | 1.76793 | 1.75607 | 1.74393 | ||
| 5959 | 2024.11.22 10:07 | modify | 522 | 0.10 | 1.76753 | 1.75607 | 1.74353 | ||
| 5960 | 2024.11.22 10:07 | modify | 521 | 0.10 | 1.77265 | 1.75607 | 1.74865 | ||
| 5961 | 2024.11.22 10:07 | modify | 520 | 0.10 | 1.77091 | 1.75607 | 1.74691 | ||
| 5962 | 2024.11.22 10:07 | modify | 519 | 0.10 | 1.77133 | 1.75607 | 1.74733 | ||
| 5963 | 2024.11.22 10:08 | modify | 526 | 0.10 | 1.75783 | 1.75566 | 1.73383 | ||
| 5964 | 2024.11.22 10:08 | modify | 525 | 0.10 | 1.75970 | 1.75566 | 1.73570 | ||
| 5965 | 2024.11.22 10:08 | modify | 527 | 0.10 | 1.75619 | 1.75558 | 1.73219 | ||
| 5966 | 2024.11.22 13:31 | modify | 524 | 0.10 | 1.76574 | 1.75545 | 1.74174 | ||
| 5967 | 2024.11.22 13:31 | modify | 523 | 0.10 | 1.76793 | 1.75545 | 1.74393 | ||
| 5968 | 2024.11.22 13:31 | modify | 522 | 0.10 | 1.76753 | 1.75545 | 1.74353 | ||
| 5969 | 2024.11.22 13:31 | modify | 521 | 0.10 | 1.77265 | 1.75545 | 1.74865 | ||
| 5970 | 2024.11.22 13:31 | modify | 520 | 0.10 | 1.77091 | 1.75545 | 1.74691 | ||
| 5971 | 2024.11.22 13:31 | modify | 519 | 0.10 | 1.77133 | 1.75545 | 1.74733 | ||
| 5972 | 2024.11.22 13:34 | modify | 526 | 0.10 | 1.75783 | 1.75505 | 1.73383 | ||
| 5973 | 2024.11.22 13:34 | modify | 525 | 0.10 | 1.75970 | 1.75505 | 1.73570 | ||
| 5974 | 2024.11.22 13:34 | modify | 527 | 0.10 | 1.75619 | 1.75496 | 1.73219 | ||
| 5975 | 2024.11.22 13:34 | modify | 524 | 0.10 | 1.76574 | 1.75484 | 1.74174 | ||
| 5976 | 2024.11.22 13:34 | modify | 523 | 0.10 | 1.76793 | 1.75484 | 1.74393 | ||
| 5977 | 2024.11.22 13:34 | modify | 522 | 0.10 | 1.76753 | 1.75484 | 1.74353 | ||
| 5978 | 2024.11.22 13:34 | modify | 521 | 0.10 | 1.77265 | 1.75484 | 1.74865 | ||
| 5979 | 2024.11.22 13:34 | modify | 520 | 0.10 | 1.77091 | 1.75484 | 1.74691 | ||
| 5980 | 2024.11.22 13:34 | modify | 519 | 0.10 | 1.77133 | 1.75484 | 1.74733 | ||
| 5981 | 2024.11.22 13:35 | t/p | 521 | 0.10 | 1.74865 | 1.75484 | 1.74865 | 163.71 | 5379.97 |
| 5982 | 2024.11.22 13:36 | modify | 526 | 0.10 | 1.75783 | 1.75444 | 1.73383 | ||
| 5983 | 2024.11.22 13:36 | modify | 525 | 0.10 | 1.75970 | 1.75444 | 1.73570 | ||
| 5984 | 2024.11.22 13:36 | modify | 527 | 0.10 | 1.75619 | 1.75434 | 1.73219 | ||
| 5985 | 2024.11.24 22:04 | s/l | 519 | 0.10 | 1.75484 | 1.75484 | 1.74733 | 111.39 | 5491.36 |
| 5986 | 2024.11.24 22:04 | s/l | 520 | 0.10 | 1.75484 | 1.75484 | 1.74691 | 108.47 | 5599.83 |
| 5987 | 2024.11.24 22:04 | s/l | 522 | 0.10 | 1.75484 | 1.75484 | 1.74353 | 87.55 | 5687.38 |
| 5988 | 2024.11.24 22:04 | s/l | 523 | 0.10 | 1.75484 | 1.75484 | 1.74393 | 90.33 | 5777.70 |
| 5989 | 2024.11.24 22:04 | s/l | 524 | 0.10 | 1.75484 | 1.75484 | 1.74174 | 75.08 | 5852.78 |
| 5990 | 2024.11.24 22:04 | s/l | 525 | 0.10 | 1.75444 | 1.75444 | 1.73570 | 36.64 | 5889.42 |
| 5991 | 2024.11.24 22:04 | s/l | 526 | 0.10 | 1.75444 | 1.75444 | 1.73383 | 23.62 | 5913.04 |
| 5992 | 2024.11.24 22:04 | s/l | 527 | 0.10 | 1.75434 | 1.75434 | 1.73219 | 12.89 | 5925.93 |
| 5993 | 2024.11.25 00:00 | sell | 528 | 0.10 | 1.75441 | 0.00000 | 0.00000 | ||
| 5994 | 2024.11.25 00:00 | modify | 528 | 0.10 | 1.75441 | 1.77241 | 1.73041 | ||
| 5995 | 2024.11.25 04:00 | sell | 529 | 0.10 | 1.75574 | 0.00000 | 0.00000 | ||
| 5996 | 2024.11.25 04:00 | modify | 529 | 0.10 | 1.75574 | 1.77374 | 1.73174 | ||
| 5997 | 2024.11.25 08:00 | sell | 530 | 0.10 | 1.75585 | 0.00000 | 0.00000 | ||
| 5998 | 2024.11.25 08:00 | modify | 530 | 0.10 | 1.75585 | 1.77385 | 1.73185 | ||
| 5999 | 2024.11.26 00:00 | sell | 531 | 0.10 | 1.76657 | 0.00000 | 0.00000 | ||
| 6000 | 2024.11.26 00:00 | modify | 531 | 0.10 | 1.76657 | 1.78457 | 1.74257 | ||
| 6001 | 2024.11.26 00:14 | s/l | 528 | 0.10 | 1.77241 | 1.77241 | 1.73041 | -126.28 | 5799.65 |
| 6002 | 2024.11.26 07:30 | s/l | 529 | 0.10 | 1.77374 | 1.77374 | 1.73174 | -126.28 | 5673.36 |
| 6003 | 2024.11.26 08:00 | buy | 532 | 0.10 | 1.77187 | 0.00000 | 0.00000 | ||
| 6004 | 2024.11.26 08:00 | modify | 532 | 0.10 | 1.77187 | 1.75387 | 1.79587 | ||
| 6005 | 2024.11.26 08:28 | s/l | 530 | 0.10 | 1.77385 | 1.77385 | 1.73185 | -126.28 | 5547.08 |
| 6006 | 2024.11.27 04:00 | buy | 533 | 0.10 | 1.76843 | 0.00000 | 0.00000 | ||
| 6007 | 2024.11.27 04:00 | modify | 533 | 0.10 | 1.76843 | 1.75043 | 1.79243 | ||
| 6008 | 2024.11.27 08:00 | buy | 534 | 0.10 | 1.77042 | 0.00000 | 0.00000 | ||
| 6009 | 2024.11.27 08:00 | modify | 534 | 0.10 | 1.77042 | 1.75242 | 1.79442 | ||
| 6010 | 2024.11.27 12:40 | modify | 533 | 0.10 | 1.76843 | 1.76844 | 1.79243 | ||
| 6011 | 2024.11.27 12:44 | modify | 533 | 0.10 | 1.76843 | 1.76905 | 1.79243 | ||
| 6012 | 2024.11.27 12:52 | modify | 533 | 0.10 | 1.76843 | 1.76966 | 1.79243 | ||
| 6013 | 2024.11.27 13:36 | modify | 533 | 0.10 | 1.76843 | 1.77029 | 1.79243 | ||
| 6014 | 2024.11.27 13:38 | modify | 534 | 0.10 | 1.77042 | 1.77042 | 1.79442 | ||
| 6015 | 2024.11.27 13:50 | modify | 533 | 0.10 | 1.76843 | 1.77089 | 1.79243 | ||
| 6016 | 2024.11.27 13:52 | modify | 534 | 0.10 | 1.77042 | 1.77106 | 1.79442 | ||
| 6017 | 2024.11.27 13:57 | modify | 533 | 0.10 | 1.76843 | 1.77150 | 1.79243 | ||
| 6018 | 2024.11.27 13:58 | modify | 534 | 0.10 | 1.77042 | 1.77167 | 1.79442 | ||
| 6019 | 2024.11.27 13:58 | modify | 532 | 0.10 | 1.77187 | 1.77187 | 1.79587 | ||
| 6020 | 2024.11.27 14:00 | modify | 533 | 0.10 | 1.76843 | 1.77211 | 1.79243 | ||
| 6021 | 2024.11.27 14:00 | modify | 534 | 0.10 | 1.77042 | 1.77230 | 1.79442 | ||
| 6022 | 2024.11.27 14:01 | modify | 532 | 0.10 | 1.77187 | 1.77250 | 1.79587 | ||
| 6023 | 2024.11.27 14:03 | modify | 533 | 0.10 | 1.76843 | 1.77272 | 1.79243 | ||
| 6024 | 2024.11.27 14:04 | modify | 534 | 0.10 | 1.77042 | 1.77296 | 1.79442 | ||
| 6025 | 2024.11.27 14:06 | modify | 532 | 0.10 | 1.77187 | 1.77312 | 1.79587 | ||
| 6026 | 2024.11.27 14:08 | modify | 533 | 0.10 | 1.76843 | 1.77333 | 1.79243 | ||
| 6027 | 2024.11.27 14:08 | modify | 534 | 0.10 | 1.77042 | 1.77359 | 1.79442 | ||
| 6028 | 2024.11.27 14:08 | modify | 532 | 0.10 | 1.77187 | 1.77374 | 1.79587 | ||
| 6029 | 2024.11.27 14:11 | modify | 533 | 0.10 | 1.76843 | 1.77394 | 1.79243 | ||
| 6030 | 2024.11.27 14:11 | modify | 534 | 0.10 | 1.77042 | 1.77420 | 1.79442 | ||
| 6031 | 2024.11.27 14:11 | modify | 532 | 0.10 | 1.77187 | 1.77436 | 1.79587 | ||
| 6032 | 2024.11.28 00:00 | buy | 535 | 0.10 | 1.77836 | 0.00000 | 0.00000 | ||
| 6033 | 2024.11.28 00:00 | modify | 535 | 0.10 | 1.77836 | 1.76036 | 1.80236 | ||
| 6034 | 2024.11.28 04:00 | buy | 536 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
| 6035 | 2024.11.28 04:00 | modify | 536 | 0.10 | 1.77593 | 1.75793 | 1.79993 | ||
| 6036 | 2024.11.28 07:34 | s/l | 532 | 0.10 | 1.77436 | 1.77436 | 1.79587 | 18.55 | 5565.62 |
| 6037 | 2024.11.28 07:36 | s/l | 534 | 0.10 | 1.77420 | 1.77420 | 1.79442 | 27.23 | 5592.85 |
| 6038 | 2024.11.28 07:38 | s/l | 533 | 0.10 | 1.77394 | 1.77394 | 1.79243 | 39.29 | 5632.14 |
| 6039 | 2024.11.28 08:00 | buy | 537 | 0.10 | 1.77468 | 0.00000 | 0.00000 | ||
| 6040 | 2024.11.28 08:00 | modify | 537 | 0.10 | 1.77468 | 1.75668 | 1.79868 | ||
| 6041 | 2024.11.29 00:00 | buy | 538 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
| 6042 | 2024.11.29 00:00 | modify | 538 | 0.10 | 1.77870 | 1.76070 | 1.80270 | ||
| 6043 | 2024.11.29 04:00 | buy | 539 | 0.10 | 1.77834 | 0.00000 | 0.00000 | ||
| 6044 | 2024.11.29 04:00 | modify | 539 | 0.10 | 1.77834 | 1.76034 | 1.80234 | ||
| 6045 | 2024.11.29 07:11 | modify | 537 | 0.10 | 1.77468 | 1.77468 | 1.79868 | ||
| 6046 | 2024.11.29 07:13 | modify | 537 | 0.10 | 1.77468 | 1.77529 | 1.79868 | ||
| 6047 | 2024.11.29 07:14 | modify | 537 | 0.10 | 1.77468 | 1.77593 | 1.79868 | ||
| 6048 | 2024.11.29 07:14 | modify | 536 | 0.10 | 1.77593 | 1.77593 | 1.79993 | ||
| 6049 | 2024.11.29 07:15 | modify | 537 | 0.10 | 1.77468 | 1.77656 | 1.79868 | ||
| 6050 | 2024.11.29 07:15 | modify | 536 | 0.10 | 1.77593 | 1.77656 | 1.79993 | ||
| 6051 | 2024.11.29 07:16 | modify | 537 | 0.10 | 1.77468 | 1.77716 | 1.79868 | ||
| 6052 | 2024.11.29 07:16 | modify | 536 | 0.10 | 1.77593 | 1.77716 | 1.79993 | ||
| 6053 | 2024.11.29 08:00 | buy | 540 | 0.10 | 1.78144 | 0.00000 | 0.00000 | ||
| 6054 | 2024.11.29 08:00 | modify | 540 | 0.10 | 1.78144 | 1.76344 | 1.80544 | ||
| 6055 | 2024.11.29 09:38 | s/l | 536 | 0.10 | 1.77716 | 1.77716 | 1.79993 | 8.87 | 5641.01 |
| 6056 | 2024.11.29 09:38 | s/l | 537 | 0.10 | 1.77716 | 1.77716 | 1.79868 | 17.58 | 5658.59 |
| 6057 | 2024.11.29 20:58 | s/l | 531 | 0.10 | 1.78457 | 1.78457 | 1.74257 | -129.78 | 5528.80 |
| 6058 | 2024.11.29 20:59 | modify | 539 | 0.10 | 1.77834 | 1.77834 | 1.80234 | ||
| 6059 | 2024.11.29 21:00 | modify | 535 | 0.10 | 1.77836 | 1.77844 | 1.80236 | ||
| 6060 | 2024.11.29 21:01 | modify | 538 | 0.10 | 1.77870 | 1.77872 | 1.80270 | ||
| 6061 | 2024.11.29 21:02 | modify | 539 | 0.10 | 1.77834 | 1.77901 | 1.80234 | ||
| 6062 | 2024.12.02 00:00 | buy | 541 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 6063 | 2024.12.02 00:00 | modify | 541 | 0.10 | 1.78029 | 1.76229 | 1.80429 | ||
| 6064 | 2024.12.02 04:00 | buy | 542 | 0.10 | 1.78115 | 0.00000 | 0.00000 | ||
| 6065 | 2024.12.02 04:00 | modify | 542 | 0.10 | 1.78115 | 1.76315 | 1.80515 | ||
| 6066 | 2024.12.02 08:00 | buy | 543 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 6067 | 2024.12.02 08:00 | modify | 543 | 0.10 | 1.78111 | 1.76311 | 1.80511 | ||
| 6068 | 2024.12.02 12:54 | s/l | 539 | 0.10 | 1.77901 | 1.77901 | 1.80234 | 4.97 | 5533.77 |
| 6069 | 2024.12.02 12:54 | s/l | 538 | 0.10 | 1.77872 | 1.77872 | 1.80270 | 0.44 | 5534.21 |
| 6070 | 2024.12.02 12:57 | s/l | 535 | 0.10 | 1.77844 | 1.77844 | 1.80236 | 1.16 | 5535.37 |
| 6071 | 2024.12.03 08:00 | buy | 544 | 0.10 | 1.77796 | 0.00000 | 0.00000 | ||
| 6072 | 2024.12.03 08:00 | modify | 544 | 0.10 | 1.77796 | 1.75996 | 1.80196 | ||
| 6073 | 2024.12.03 18:05 | modify | 544 | 0.10 | 1.77796 | 1.77796 | 1.80196 | ||
| 6074 | 2024.12.04 00:00 | buy | 545 | 0.10 | 1.78298 | 0.00000 | 0.00000 | ||
| 6075 | 2024.12.04 00:00 | modify | 545 | 0.10 | 1.78298 | 1.76498 | 1.80698 | ||
| 6076 | 2024.12.04 04:00 | buy | 546 | 0.10 | 1.78218 | 0.00000 | 0.00000 | ||
| 6077 | 2024.12.04 04:00 | modify | 546 | 0.10 | 1.78218 | 1.76418 | 1.80618 | ||
| 6078 | 2024.12.04 05:33 | modify | 544 | 0.10 | 1.77796 | 1.77857 | 1.80196 | ||
| 6079 | 2024.12.04 07:04 | modify | 544 | 0.10 | 1.77796 | 1.77918 | 1.80196 | ||
| 6080 | 2024.12.04 08:00 | buy | 547 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
| 6081 | 2024.12.04 08:00 | modify | 547 | 0.10 | 1.78342 | 1.76542 | 1.80742 | ||
| 6082 | 2024.12.04 08:17 | modify | 544 | 0.10 | 1.77796 | 1.77980 | 1.80196 | ||
| 6083 | 2024.12.04 09:03 | s/l | 544 | 0.10 | 1.77980 | 1.77980 | 1.80196 | 13.12 | 5548.49 |
| 6084 | 2024.12.04 15:25 | modify | 541 | 0.10 | 1.78029 | 1.78030 | 1.80429 | ||
| 6085 | 2024.12.04 15:40 | modify | 541 | 0.10 | 1.78029 | 1.78091 | 1.80429 | ||
| 6086 | 2024.12.04 15:48 | modify | 543 | 0.10 | 1.78111 | 1.78116 | 1.80511 | ||
| 6087 | 2024.12.04 15:48 | modify | 542 | 0.10 | 1.78115 | 1.78116 | 1.80515 | ||
| 6088 | 2024.12.04 16:01 | modify | 540 | 0.10 | 1.78144 | 1.78146 | 1.80544 | ||
| 6089 | 2024.12.04 16:01 | modify | 541 | 0.10 | 1.78029 | 1.78153 | 1.80429 | ||
| 6090 | 2024.12.04 16:03 | modify | 543 | 0.10 | 1.78111 | 1.78180 | 1.80511 | ||
| 6091 | 2024.12.04 16:03 | modify | 542 | 0.10 | 1.78115 | 1.78180 | 1.80515 | ||
| 6092 | 2024.12.04 16:04 | modify | 540 | 0.10 | 1.78144 | 1.78208 | 1.80544 | ||
| 6093 | 2024.12.04 16:04 | modify | 541 | 0.10 | 1.78029 | 1.78214 | 1.80429 | ||
| 6094 | 2024.12.04 16:04 | modify | 546 | 0.10 | 1.78218 | 1.78220 | 1.80618 | ||
| 6095 | 2024.12.04 16:04 | modify | 543 | 0.10 | 1.78111 | 1.78243 | 1.80511 | ||
| 6096 | 2024.12.04 16:04 | modify | 542 | 0.10 | 1.78115 | 1.78243 | 1.80515 | ||
| 6097 | 2024.12.04 16:24 | modify | 541 | 0.10 | 1.78029 | 1.78278 | 1.80429 | ||
| 6098 | 2024.12.04 16:24 | modify | 540 | 0.10 | 1.78144 | 1.78278 | 1.80544 | ||
| 6099 | 2024.12.04 16:24 | modify | 546 | 0.10 | 1.78218 | 1.78282 | 1.80618 | ||
| 6100 | 2024.12.04 16:26 | modify | 545 | 0.10 | 1.78298 | 1.78298 | 1.80698 | ||
| 6101 | 2024.12.04 16:27 | modify | 543 | 0.10 | 1.78111 | 1.78306 | 1.80511 | ||
| 6102 | 2024.12.04 16:27 | modify | 542 | 0.10 | 1.78115 | 1.78306 | 1.80515 | ||
| 6103 | 2024.12.04 16:31 | modify | 541 | 0.10 | 1.78029 | 1.78340 | 1.80429 | ||
| 6104 | 2024.12.04 16:31 | modify | 540 | 0.10 | 1.78144 | 1.78340 | 1.80544 | ||
| 6105 | 2024.12.04 16:31 | modify | 547 | 0.10 | 1.78342 | 1.78343 | 1.80742 | ||
| 6106 | 2024.12.04 16:31 | modify | 546 | 0.10 | 1.78218 | 1.78343 | 1.80618 | ||
| 6107 | 2024.12.04 17:30 | modify | 545 | 0.10 | 1.78298 | 1.78359 | 1.80698 | ||
| 6108 | 2024.12.04 17:30 | modify | 543 | 0.10 | 1.78111 | 1.78367 | 1.80511 | ||
| 6109 | 2024.12.04 17:30 | modify | 542 | 0.10 | 1.78115 | 1.78367 | 1.80515 | ||
| 6110 | 2024.12.05 00:00 | buy | 548 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
| 6111 | 2024.12.05 00:00 | modify | 548 | 0.10 | 1.78755 | 1.76955 | 1.81155 | ||
| 6112 | 2024.12.05 04:00 | buy | 549 | 0.10 | 1.78837 | 0.00000 | 0.00000 | ||
| 6113 | 2024.12.05 04:00 | modify | 549 | 0.10 | 1.78837 | 1.77037 | 1.81237 | ||
| 6114 | 2024.12.05 07:08 | modify | 541 | 0.10 | 1.78029 | 1.78401 | 1.80429 | ||
| 6115 | 2024.12.05 07:08 | modify | 540 | 0.10 | 1.78144 | 1.78401 | 1.80544 | ||
| 6116 | 2024.12.05 07:08 | modify | 547 | 0.10 | 1.78342 | 1.78406 | 1.80742 | ||
| 6117 | 2024.12.05 07:08 | modify | 546 | 0.10 | 1.78218 | 1.78406 | 1.80618 | ||
| 6118 | 2024.12.05 07:08 | modify | 545 | 0.10 | 1.78298 | 1.78420 | 1.80698 | ||
| 6119 | 2024.12.05 08:00 | buy | 550 | 0.10 | 1.79013 | 0.00000 | 0.00000 | ||
| 6120 | 2024.12.05 08:00 | modify | 550 | 0.10 | 1.79013 | 1.77213 | 1.81413 | ||
| 6121 | 2024.12.05 08:01 | modify | 543 | 0.10 | 1.78111 | 1.78430 | 1.80511 | ||
| 6122 | 2024.12.05 08:01 | modify | 542 | 0.10 | 1.78115 | 1.78430 | 1.80515 | ||
| 6123 | 2024.12.05 08:02 | modify | 541 | 0.10 | 1.78029 | 1.78462 | 1.80429 | ||
| 6124 | 2024.12.05 08:02 | modify | 540 | 0.10 | 1.78144 | 1.78462 | 1.80544 | ||
| 6125 | 2024.12.05 08:02 | modify | 547 | 0.10 | 1.78342 | 1.78467 | 1.80742 | ||
| 6126 | 2024.12.05 08:02 | modify | 546 | 0.10 | 1.78218 | 1.78467 | 1.80618 | ||
| 6127 | 2024.12.05 08:02 | modify | 545 | 0.10 | 1.78298 | 1.78482 | 1.80698 | ||
| 6128 | 2024.12.05 08:02 | modify | 543 | 0.10 | 1.78111 | 1.78491 | 1.80511 | ||
| 6129 | 2024.12.05 08:02 | modify | 542 | 0.10 | 1.78115 | 1.78491 | 1.80515 | ||
| 6130 | 2024.12.05 17:36 | modify | 541 | 0.10 | 1.78029 | 1.78526 | 1.80429 | ||
| 6131 | 2024.12.05 17:36 | modify | 540 | 0.10 | 1.78144 | 1.78526 | 1.80544 | ||
| 6132 | 2024.12.05 17:36 | modify | 547 | 0.10 | 1.78342 | 1.78531 | 1.80742 | ||
| 6133 | 2024.12.05 17:36 | modify | 546 | 0.10 | 1.78218 | 1.78531 | 1.80618 | ||
| 6134 | 2024.12.05 17:36 | modify | 545 | 0.10 | 1.78298 | 1.78543 | 1.80698 | ||
| 6135 | 2024.12.05 17:37 | modify | 543 | 0.10 | 1.78111 | 1.78553 | 1.80511 | ||
| 6136 | 2024.12.05 17:37 | modify | 542 | 0.10 | 1.78115 | 1.78553 | 1.80515 | ||
| 6137 | 2024.12.05 18:16 | modify | 541 | 0.10 | 1.78029 | 1.78588 | 1.80429 | ||
| 6138 | 2024.12.05 18:16 | modify | 540 | 0.10 | 1.78144 | 1.78588 | 1.80544 | ||
| 6139 | 2024.12.06 00:00 | buy | 551 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
| 6140 | 2024.12.06 00:00 | modify | 551 | 0.10 | 1.78923 | 1.77123 | 1.81323 | ||
| 6141 | 2024.12.06 04:00 | buy | 552 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
| 6142 | 2024.12.06 04:00 | modify | 552 | 0.10 | 1.78931 | 1.77131 | 1.81331 | ||
| 6143 | 2024.12.06 08:00 | buy | 553 | 0.10 | 1.79143 | 0.00000 | 0.00000 | ||
| 6144 | 2024.12.06 08:00 | modify | 553 | 0.10 | 1.79143 | 1.77343 | 1.81543 | ||
| 6145 | 2024.12.06 08:09 | modify | 547 | 0.10 | 1.78342 | 1.78595 | 1.80742 | ||
| 6146 | 2024.12.06 08:09 | modify | 546 | 0.10 | 1.78218 | 1.78595 | 1.80618 | ||
| 6147 | 2024.12.06 08:09 | modify | 545 | 0.10 | 1.78298 | 1.78604 | 1.80698 | ||
| 6148 | 2024.12.06 10:52 | modify | 543 | 0.10 | 1.78111 | 1.78616 | 1.80511 | ||
| 6149 | 2024.12.06 10:52 | modify | 542 | 0.10 | 1.78115 | 1.78616 | 1.80515 | ||
| 6150 | 2024.12.06 11:46 | modify | 541 | 0.10 | 1.78029 | 1.78648 | 1.80429 | ||
| 6151 | 2024.12.06 11:46 | modify | 540 | 0.10 | 1.78144 | 1.78648 | 1.80544 | ||
| 6152 | 2024.12.06 11:46 | modify | 547 | 0.10 | 1.78342 | 1.78657 | 1.80742 | ||
| 6153 | 2024.12.06 11:46 | modify | 546 | 0.10 | 1.78218 | 1.78657 | 1.80618 | ||
| 6154 | 2024.12.06 11:47 | modify | 545 | 0.10 | 1.78298 | 1.78667 | 1.80698 | ||
| 6155 | 2024.12.06 11:48 | modify | 543 | 0.10 | 1.78111 | 1.78678 | 1.80511 | ||
| 6156 | 2024.12.06 11:48 | modify | 542 | 0.10 | 1.78115 | 1.78678 | 1.80515 | ||
| 6157 | 2024.12.06 11:53 | modify | 541 | 0.10 | 1.78029 | 1.78709 | 1.80429 | ||
| 6158 | 2024.12.06 11:53 | modify | 540 | 0.10 | 1.78144 | 1.78709 | 1.80544 | ||
| 6159 | 2024.12.06 11:55 | modify | 547 | 0.10 | 1.78342 | 1.78721 | 1.80742 | ||
| 6160 | 2024.12.06 11:55 | modify | 546 | 0.10 | 1.78218 | 1.78721 | 1.80618 | ||
| 6161 | 2024.12.06 11:55 | modify | 545 | 0.10 | 1.78298 | 1.78728 | 1.80698 | ||
| 6162 | 2024.12.06 11:56 | modify | 543 | 0.10 | 1.78111 | 1.78740 | 1.80511 | ||
| 6163 | 2024.12.06 11:56 | modify | 542 | 0.10 | 1.78115 | 1.78740 | 1.80515 | ||
| 6164 | 2024.12.06 11:57 | modify | 548 | 0.10 | 1.78755 | 1.78755 | 1.81155 | ||
| 6165 | 2024.12.06 11:59 | modify | 541 | 0.10 | 1.78029 | 1.78771 | 1.80429 | ||
| 6166 | 2024.12.06 11:59 | modify | 540 | 0.10 | 1.78144 | 1.78771 | 1.80544 | ||
| 6167 | 2024.12.06 12:11 | modify | 547 | 0.10 | 1.78342 | 1.78785 | 1.80742 | ||
| 6168 | 2024.12.06 12:11 | modify | 546 | 0.10 | 1.78218 | 1.78785 | 1.80618 | ||
| 6169 | 2024.12.06 12:11 | modify | 545 | 0.10 | 1.78298 | 1.78790 | 1.80698 | ||
| 6170 | 2024.12.06 12:12 | modify | 543 | 0.10 | 1.78111 | 1.78802 | 1.80511 | ||
| 6171 | 2024.12.06 12:12 | modify | 542 | 0.10 | 1.78115 | 1.78802 | 1.80515 | ||
| 6172 | 2024.12.06 12:12 | modify | 548 | 0.10 | 1.78755 | 1.78816 | 1.81155 | ||
| 6173 | 2024.12.06 12:16 | modify | 541 | 0.10 | 1.78029 | 1.78831 | 1.80429 | ||
| 6174 | 2024.12.06 12:16 | modify | 540 | 0.10 | 1.78144 | 1.78831 | 1.80544 | ||
| 6175 | 2024.12.06 12:21 | modify | 549 | 0.10 | 1.78837 | 1.78837 | 1.81237 | ||
| 6176 | 2024.12.06 12:22 | modify | 547 | 0.10 | 1.78342 | 1.78845 | 1.80742 | ||
| 6177 | 2024.12.06 12:22 | modify | 546 | 0.10 | 1.78218 | 1.78845 | 1.80618 | ||
| 6178 | 2024.12.06 12:38 | modify | 545 | 0.10 | 1.78298 | 1.78851 | 1.80698 | ||
| 6179 | 2024.12.06 12:41 | modify | 543 | 0.10 | 1.78111 | 1.78863 | 1.80511 | ||
| 6180 | 2024.12.06 12:41 | modify | 542 | 0.10 | 1.78115 | 1.78863 | 1.80515 | ||
| 6181 | 2024.12.06 12:45 | modify | 548 | 0.10 | 1.78755 | 1.78877 | 1.81155 | ||
| 6182 | 2024.12.06 12:45 | modify | 541 | 0.10 | 1.78029 | 1.78892 | 1.80429 | ||
| 6183 | 2024.12.06 12:45 | modify | 540 | 0.10 | 1.78144 | 1.78892 | 1.80544 | ||
| 6184 | 2024.12.06 12:45 | modify | 549 | 0.10 | 1.78837 | 1.78899 | 1.81237 | ||
| 6185 | 2024.12.06 12:46 | modify | 547 | 0.10 | 1.78342 | 1.78907 | 1.80742 | ||
| 6186 | 2024.12.06 12:46 | modify | 546 | 0.10 | 1.78218 | 1.78907 | 1.80618 | ||
| 6187 | 2024.12.06 12:46 | modify | 545 | 0.10 | 1.78298 | 1.78913 | 1.80698 | ||
| 6188 | 2024.12.06 12:47 | modify | 551 | 0.10 | 1.78923 | 1.78925 | 1.81323 | ||
| 6189 | 2024.12.06 12:47 | modify | 543 | 0.10 | 1.78111 | 1.78925 | 1.80511 | ||
| 6190 | 2024.12.06 12:47 | modify | 542 | 0.10 | 1.78115 | 1.78925 | 1.80515 | ||
| 6191 | 2024.12.06 12:57 | modify | 552 | 0.10 | 1.78931 | 1.78931 | 1.81331 | ||
| 6192 | 2024.12.06 13:03 | modify | 548 | 0.10 | 1.78755 | 1.78941 | 1.81155 | ||
| 6193 | 2024.12.06 13:04 | modify | 541 | 0.10 | 1.78029 | 1.78953 | 1.80429 | ||
| 6194 | 2024.12.06 13:04 | modify | 540 | 0.10 | 1.78144 | 1.78953 | 1.80544 | ||
| 6195 | 2024.12.06 13:09 | modify | 549 | 0.10 | 1.78837 | 1.78961 | 1.81237 | ||
| 6196 | 2024.12.06 13:09 | modify | 547 | 0.10 | 1.78342 | 1.78967 | 1.80742 | ||
| 6197 | 2024.12.06 13:09 | modify | 546 | 0.10 | 1.78218 | 1.78967 | 1.80618 | ||
| 6198 | 2024.12.06 13:09 | modify | 545 | 0.10 | 1.78298 | 1.78975 | 1.80698 | ||
| 6199 | 2024.12.06 13:10 | modify | 551 | 0.10 | 1.78923 | 1.78987 | 1.81323 | ||
| 6200 | 2024.12.06 13:10 | modify | 543 | 0.10 | 1.78111 | 1.78987 | 1.80511 | ||
| 6201 | 2024.12.06 13:10 | modify | 542 | 0.10 | 1.78115 | 1.78987 | 1.80515 | ||
| 6202 | 2024.12.06 13:10 | modify | 552 | 0.10 | 1.78931 | 1.78993 | 1.81331 | ||
| 6203 | 2024.12.06 13:10 | modify | 548 | 0.10 | 1.78755 | 1.79001 | 1.81155 | ||
| 6204 | 2024.12.06 13:11 | modify | 550 | 0.10 | 1.79013 | 1.79013 | 1.81413 | ||
| 6205 | 2024.12.06 13:11 | modify | 541 | 0.10 | 1.78029 | 1.79015 | 1.80429 | ||
| 6206 | 2024.12.06 13:11 | modify | 540 | 0.10 | 1.78144 | 1.79015 | 1.80544 | ||
| 6207 | 2024.12.06 13:12 | modify | 549 | 0.10 | 1.78837 | 1.79022 | 1.81237 | ||
| 6208 | 2024.12.06 13:12 | modify | 547 | 0.10 | 1.78342 | 1.79029 | 1.80742 | ||
| 6209 | 2024.12.06 13:12 | modify | 546 | 0.10 | 1.78218 | 1.79029 | 1.80618 | ||
| 6210 | 2024.12.06 13:18 | modify | 545 | 0.10 | 1.78298 | 1.79036 | 1.80698 | ||
| 6211 | 2024.12.06 13:18 | modify | 551 | 0.10 | 1.78923 | 1.79049 | 1.81323 | ||
| 6212 | 2024.12.06 13:18 | modify | 543 | 0.10 | 1.78111 | 1.79049 | 1.80511 | ||
| 6213 | 2024.12.06 13:18 | modify | 542 | 0.10 | 1.78115 | 1.79049 | 1.80515 | ||
| 6214 | 2024.12.06 13:28 | modify | 552 | 0.10 | 1.78931 | 1.79055 | 1.81331 | ||
| 6215 | 2024.12.06 13:28 | modify | 548 | 0.10 | 1.78755 | 1.79062 | 1.81155 | ||
| 6216 | 2024.12.06 13:28 | modify | 550 | 0.10 | 1.79013 | 1.79076 | 1.81413 | ||
| 6217 | 2024.12.06 13:28 | modify | 541 | 0.10 | 1.78029 | 1.79076 | 1.80429 | ||
| 6218 | 2024.12.06 13:28 | modify | 540 | 0.10 | 1.78144 | 1.79076 | 1.80544 | ||
| 6219 | 2024.12.06 13:28 | modify | 549 | 0.10 | 1.78837 | 1.79082 | 1.81237 | ||
| 6220 | 2024.12.06 13:29 | modify | 547 | 0.10 | 1.78342 | 1.79094 | 1.80742 | ||
| 6221 | 2024.12.06 13:29 | modify | 546 | 0.10 | 1.78218 | 1.79094 | 1.80618 | ||
| 6222 | 2024.12.06 13:30 | modify | 553 | 0.10 | 1.79143 | 1.79148 | 1.81543 | ||
| 6223 | 2024.12.06 13:30 | modify | 552 | 0.10 | 1.78931 | 1.79148 | 1.81331 | ||
| 6224 | 2024.12.06 13:30 | modify | 551 | 0.10 | 1.78923 | 1.79148 | 1.81323 | ||
| 6225 | 2024.12.06 13:30 | modify | 550 | 0.10 | 1.79013 | 1.79148 | 1.81413 | ||
| 6226 | 2024.12.06 13:30 | modify | 549 | 0.10 | 1.78837 | 1.79148 | 1.81237 | ||
| 6227 | 2024.12.06 13:30 | modify | 548 | 0.10 | 1.78755 | 1.79148 | 1.81155 | ||
| 6228 | 2024.12.06 13:30 | modify | 545 | 0.10 | 1.78298 | 1.79148 | 1.80698 | ||
| 6229 | 2024.12.06 13:30 | modify | 543 | 0.10 | 1.78111 | 1.79148 | 1.80511 | ||
| 6230 | 2024.12.06 13:30 | modify | 542 | 0.10 | 1.78115 | 1.79148 | 1.80515 | ||
| 6231 | 2024.12.06 13:30 | modify | 541 | 0.10 | 1.78029 | 1.79148 | 1.80429 | ||
| 6232 | 2024.12.06 13:30 | modify | 540 | 0.10 | 1.78144 | 1.79148 | 1.80544 | ||
| 6233 | 2024.12.06 13:30 | modify | 547 | 0.10 | 1.78342 | 1.79158 | 1.80742 | ||
| 6234 | 2024.12.06 13:30 | modify | 546 | 0.10 | 1.78218 | 1.79158 | 1.80618 | ||
| 6235 | 2024.12.06 13:30 | modify | 553 | 0.10 | 1.79143 | 1.79216 | 1.81543 | ||
| 6236 | 2024.12.06 13:30 | modify | 552 | 0.10 | 1.78931 | 1.79216 | 1.81331 | ||
| 6237 | 2024.12.06 13:30 | modify | 551 | 0.10 | 1.78923 | 1.79216 | 1.81323 | ||
| 6238 | 2024.12.06 13:30 | modify | 550 | 0.10 | 1.79013 | 1.79216 | 1.81413 | ||
| 6239 | 2024.12.06 13:30 | modify | 549 | 0.10 | 1.78837 | 1.79216 | 1.81237 | ||
| 6240 | 2024.12.06 13:30 | modify | 548 | 0.10 | 1.78755 | 1.79216 | 1.81155 | ||
| 6241 | 2024.12.06 13:30 | modify | 545 | 0.10 | 1.78298 | 1.79216 | 1.80698 | ||
| 6242 | 2024.12.06 13:30 | modify | 543 | 0.10 | 1.78111 | 1.79216 | 1.80511 | ||
| 6243 | 2024.12.06 13:30 | modify | 542 | 0.10 | 1.78115 | 1.79216 | 1.80515 | ||
| 6244 | 2024.12.06 13:30 | modify | 541 | 0.10 | 1.78029 | 1.79216 | 1.80429 | ||
| 6245 | 2024.12.06 13:30 | modify | 540 | 0.10 | 1.78144 | 1.79216 | 1.80544 | ||
| 6246 | 2024.12.06 13:30 | modify | 547 | 0.10 | 1.78342 | 1.79234 | 1.80742 | ||
| 6247 | 2024.12.06 13:30 | modify | 546 | 0.10 | 1.78218 | 1.79234 | 1.80618 | ||
| 6248 | 2024.12.06 13:30 | modify | 553 | 0.10 | 1.79143 | 1.79284 | 1.81543 | ||
| 6249 | 2024.12.06 13:30 | modify | 552 | 0.10 | 1.78931 | 1.79284 | 1.81331 | ||
| 6250 | 2024.12.06 13:30 | modify | 551 | 0.10 | 1.78923 | 1.79284 | 1.81323 | ||
| 6251 | 2024.12.06 13:30 | modify | 550 | 0.10 | 1.79013 | 1.79284 | 1.81413 | ||
| 6252 | 2024.12.06 13:30 | modify | 549 | 0.10 | 1.78837 | 1.79284 | 1.81237 | ||
| 6253 | 2024.12.06 13:30 | modify | 548 | 0.10 | 1.78755 | 1.79284 | 1.81155 | ||
| 6254 | 2024.12.06 13:30 | modify | 545 | 0.10 | 1.78298 | 1.79284 | 1.80698 | ||
| 6255 | 2024.12.06 13:30 | modify | 543 | 0.10 | 1.78111 | 1.79284 | 1.80511 | ||
| 6256 | 2024.12.06 13:30 | modify | 542 | 0.10 | 1.78115 | 1.79284 | 1.80515 | ||
| 6257 | 2024.12.06 13:30 | modify | 541 | 0.10 | 1.78029 | 1.79284 | 1.80429 | ||
| 6258 | 2024.12.06 13:30 | modify | 540 | 0.10 | 1.78144 | 1.79284 | 1.80544 | ||
| 6259 | 2024.12.06 13:33 | modify | 547 | 0.10 | 1.78342 | 1.79299 | 1.80742 | ||
| 6260 | 2024.12.06 13:33 | modify | 546 | 0.10 | 1.78218 | 1.79299 | 1.80618 | ||
| 6261 | 2024.12.06 13:35 | modify | 553 | 0.10 | 1.79143 | 1.79345 | 1.81543 | ||
| 6262 | 2024.12.06 13:35 | modify | 552 | 0.10 | 1.78931 | 1.79345 | 1.81331 | ||
| 6263 | 2024.12.06 13:35 | modify | 551 | 0.10 | 1.78923 | 1.79345 | 1.81323 | ||
| 6264 | 2024.12.06 13:35 | modify | 550 | 0.10 | 1.79013 | 1.79345 | 1.81413 | ||
| 6265 | 2024.12.06 13:35 | modify | 549 | 0.10 | 1.78837 | 1.79345 | 1.81237 | ||
| 6266 | 2024.12.06 13:35 | modify | 548 | 0.10 | 1.78755 | 1.79345 | 1.81155 | ||
| 6267 | 2024.12.06 13:35 | modify | 545 | 0.10 | 1.78298 | 1.79345 | 1.80698 | ||
| 6268 | 2024.12.06 13:35 | modify | 543 | 0.10 | 1.78111 | 1.79345 | 1.80511 | ||
| 6269 | 2024.12.06 13:35 | modify | 542 | 0.10 | 1.78115 | 1.79345 | 1.80515 | ||
| 6270 | 2024.12.06 13:35 | modify | 541 | 0.10 | 1.78029 | 1.79345 | 1.80429 | ||
| 6271 | 2024.12.06 13:35 | modify | 540 | 0.10 | 1.78144 | 1.79345 | 1.80544 | ||
| 6272 | 2024.12.06 13:37 | modify | 547 | 0.10 | 1.78342 | 1.79360 | 1.80742 | ||
| 6273 | 2024.12.06 13:37 | modify | 546 | 0.10 | 1.78218 | 1.79360 | 1.80618 | ||
| 6274 | 2024.12.06 13:38 | modify | 553 | 0.10 | 1.79143 | 1.79406 | 1.81543 | ||
| 6275 | 2024.12.06 13:38 | modify | 552 | 0.10 | 1.78931 | 1.79406 | 1.81331 | ||
| 6276 | 2024.12.06 13:38 | modify | 551 | 0.10 | 1.78923 | 1.79406 | 1.81323 | ||
| 6277 | 2024.12.06 13:38 | modify | 550 | 0.10 | 1.79013 | 1.79406 | 1.81413 | ||
| 6278 | 2024.12.06 13:38 | modify | 549 | 0.10 | 1.78837 | 1.79406 | 1.81237 | ||
| 6279 | 2024.12.06 13:38 | modify | 548 | 0.10 | 1.78755 | 1.79406 | 1.81155 | ||
| 6280 | 2024.12.06 13:38 | modify | 545 | 0.10 | 1.78298 | 1.79406 | 1.80698 | ||
| 6281 | 2024.12.06 13:38 | modify | 543 | 0.10 | 1.78111 | 1.79406 | 1.80511 | ||
| 6282 | 2024.12.06 13:38 | modify | 542 | 0.10 | 1.78115 | 1.79406 | 1.80515 | ||
| 6283 | 2024.12.06 13:38 | modify | 541 | 0.10 | 1.78029 | 1.79406 | 1.80429 | ||
| 6284 | 2024.12.06 13:38 | modify | 540 | 0.10 | 1.78144 | 1.79406 | 1.80544 | ||
| 6285 | 2024.12.06 13:38 | modify | 547 | 0.10 | 1.78342 | 1.79423 | 1.80742 | ||
| 6286 | 2024.12.06 13:38 | modify | 546 | 0.10 | 1.78218 | 1.79423 | 1.80618 | ||
| 6287 | 2024.12.06 13:43 | modify | 553 | 0.10 | 1.79143 | 1.79468 | 1.81543 | ||
| 6288 | 2024.12.06 13:43 | modify | 552 | 0.10 | 1.78931 | 1.79468 | 1.81331 | ||
| 6289 | 2024.12.06 13:43 | modify | 551 | 0.10 | 1.78923 | 1.79468 | 1.81323 | ||
| 6290 | 2024.12.06 13:43 | modify | 550 | 0.10 | 1.79013 | 1.79468 | 1.81413 | ||
| 6291 | 2024.12.06 13:43 | modify | 549 | 0.10 | 1.78837 | 1.79468 | 1.81237 | ||
| 6292 | 2024.12.06 13:43 | modify | 548 | 0.10 | 1.78755 | 1.79468 | 1.81155 | ||
| 6293 | 2024.12.06 13:43 | modify | 545 | 0.10 | 1.78298 | 1.79468 | 1.80698 | ||
| 6294 | 2024.12.06 13:43 | modify | 543 | 0.10 | 1.78111 | 1.79468 | 1.80511 | ||
| 6295 | 2024.12.06 13:43 | modify | 542 | 0.10 | 1.78115 | 1.79468 | 1.80515 | ||
| 6296 | 2024.12.06 13:43 | modify | 541 | 0.10 | 1.78029 | 1.79468 | 1.80429 | ||
| 6297 | 2024.12.06 13:43 | modify | 540 | 0.10 | 1.78144 | 1.79468 | 1.80544 | ||
| 6298 | 2024.12.06 13:43 | modify | 547 | 0.10 | 1.78342 | 1.79484 | 1.80742 | ||
| 6299 | 2024.12.06 13:43 | modify | 546 | 0.10 | 1.78218 | 1.79484 | 1.80618 | ||
| 6300 | 2024.12.06 13:43 | modify | 553 | 0.10 | 1.79143 | 1.79530 | 1.81543 | ||
| 6301 | 2024.12.06 13:43 | modify | 552 | 0.10 | 1.78931 | 1.79530 | 1.81331 | ||
| 6302 | 2024.12.06 13:43 | modify | 551 | 0.10 | 1.78923 | 1.79530 | 1.81323 | ||
| 6303 | 2024.12.06 13:43 | modify | 550 | 0.10 | 1.79013 | 1.79530 | 1.81413 | ||
| 6304 | 2024.12.06 13:43 | modify | 549 | 0.10 | 1.78837 | 1.79530 | 1.81237 | ||
| 6305 | 2024.12.06 13:43 | modify | 548 | 0.10 | 1.78755 | 1.79530 | 1.81155 | ||
| 6306 | 2024.12.06 13:43 | modify | 545 | 0.10 | 1.78298 | 1.79530 | 1.80698 | ||
| 6307 | 2024.12.06 13:43 | modify | 543 | 0.10 | 1.78111 | 1.79530 | 1.80511 | ||
| 6308 | 2024.12.06 13:43 | modify | 542 | 0.10 | 1.78115 | 1.79530 | 1.80515 | ||
| 6309 | 2024.12.06 13:43 | modify | 541 | 0.10 | 1.78029 | 1.79530 | 1.80429 | ||
| 6310 | 2024.12.06 13:43 | modify | 540 | 0.10 | 1.78144 | 1.79530 | 1.80544 | ||
| 6311 | 2024.12.06 13:47 | modify | 547 | 0.10 | 1.78342 | 1.79545 | 1.80742 | ||
| 6312 | 2024.12.06 13:47 | modify | 546 | 0.10 | 1.78218 | 1.79545 | 1.80618 | ||
| 6313 | 2024.12.06 13:50 | modify | 553 | 0.10 | 1.79143 | 1.79590 | 1.81543 | ||
| 6314 | 2024.12.06 13:50 | modify | 552 | 0.10 | 1.78931 | 1.79590 | 1.81331 | ||
| 6315 | 2024.12.06 13:50 | modify | 551 | 0.10 | 1.78923 | 1.79590 | 1.81323 | ||
| 6316 | 2024.12.06 13:50 | modify | 550 | 0.10 | 1.79013 | 1.79590 | 1.81413 | ||
| 6317 | 2024.12.06 13:50 | modify | 549 | 0.10 | 1.78837 | 1.79590 | 1.81237 | ||
| 6318 | 2024.12.06 13:50 | modify | 548 | 0.10 | 1.78755 | 1.79590 | 1.81155 | ||
| 6319 | 2024.12.06 13:50 | modify | 545 | 0.10 | 1.78298 | 1.79590 | 1.80698 | ||
| 6320 | 2024.12.06 13:50 | modify | 543 | 0.10 | 1.78111 | 1.79590 | 1.80511 | ||
| 6321 | 2024.12.06 13:50 | modify | 542 | 0.10 | 1.78115 | 1.79590 | 1.80515 | ||
| 6322 | 2024.12.06 13:50 | modify | 541 | 0.10 | 1.78029 | 1.79590 | 1.80429 | ||
| 6323 | 2024.12.06 13:50 | modify | 540 | 0.10 | 1.78144 | 1.79590 | 1.80544 | ||
| 6324 | 2024.12.06 13:51 | modify | 547 | 0.10 | 1.78342 | 1.79607 | 1.80742 | ||
| 6325 | 2024.12.06 13:51 | modify | 546 | 0.10 | 1.78218 | 1.79607 | 1.80618 | ||
| 6326 | 2024.12.06 13:51 | modify | 553 | 0.10 | 1.79143 | 1.79651 | 1.81543 | ||
| 6327 | 2024.12.06 13:51 | modify | 552 | 0.10 | 1.78931 | 1.79651 | 1.81331 | ||
| 6328 | 2024.12.06 13:51 | modify | 551 | 0.10 | 1.78923 | 1.79651 | 1.81323 | ||
| 6329 | 2024.12.06 13:51 | modify | 550 | 0.10 | 1.79013 | 1.79651 | 1.81413 | ||
| 6330 | 2024.12.06 13:51 | modify | 549 | 0.10 | 1.78837 | 1.79651 | 1.81237 | ||
| 6331 | 2024.12.06 13:51 | modify | 548 | 0.10 | 1.78755 | 1.79651 | 1.81155 | ||
| 6332 | 2024.12.06 13:51 | modify | 545 | 0.10 | 1.78298 | 1.79651 | 1.80698 | ||
| 6333 | 2024.12.06 13:51 | modify | 543 | 0.10 | 1.78111 | 1.79651 | 1.80511 | ||
| 6334 | 2024.12.06 13:51 | modify | 542 | 0.10 | 1.78115 | 1.79651 | 1.80515 | ||
| 6335 | 2024.12.06 13:51 | modify | 541 | 0.10 | 1.78029 | 1.79651 | 1.80429 | ||
| 6336 | 2024.12.06 13:51 | modify | 540 | 0.10 | 1.78144 | 1.79651 | 1.80544 | ||
| 6337 | 2024.12.06 13:54 | modify | 547 | 0.10 | 1.78342 | 1.79671 | 1.80742 | ||
| 6338 | 2024.12.06 13:54 | modify | 546 | 0.10 | 1.78218 | 1.79671 | 1.80618 | ||
| 6339 | 2024.12.06 14:00 | modify | 553 | 0.10 | 1.79143 | 1.79712 | 1.81543 | ||
| 6340 | 2024.12.06 14:00 | modify | 552 | 0.10 | 1.78931 | 1.79712 | 1.81331 | ||
| 6341 | 2024.12.06 14:00 | modify | 551 | 0.10 | 1.78923 | 1.79712 | 1.81323 | ||
| 6342 | 2024.12.06 14:00 | modify | 550 | 0.10 | 1.79013 | 1.79712 | 1.81413 | ||
| 6343 | 2024.12.06 14:00 | modify | 549 | 0.10 | 1.78837 | 1.79712 | 1.81237 | ||
| 6344 | 2024.12.06 14:00 | modify | 548 | 0.10 | 1.78755 | 1.79712 | 1.81155 | ||
| 6345 | 2024.12.06 14:00 | modify | 545 | 0.10 | 1.78298 | 1.79712 | 1.80698 | ||
| 6346 | 2024.12.06 14:00 | modify | 543 | 0.10 | 1.78111 | 1.79712 | 1.80511 | ||
| 6347 | 2024.12.06 14:00 | modify | 542 | 0.10 | 1.78115 | 1.79712 | 1.80515 | ||
| 6348 | 2024.12.06 14:00 | modify | 541 | 0.10 | 1.78029 | 1.79712 | 1.80429 | ||
| 6349 | 2024.12.06 14:00 | modify | 540 | 0.10 | 1.78144 | 1.79712 | 1.80544 | ||
| 6350 | 2024.12.06 14:54 | modify | 547 | 0.10 | 1.78342 | 1.79734 | 1.80742 | ||
| 6351 | 2024.12.06 14:54 | modify | 546 | 0.10 | 1.78218 | 1.79734 | 1.80618 | ||
| 6352 | 2024.12.06 15:30 | modify | 553 | 0.10 | 1.79143 | 1.79775 | 1.81543 | ||
| 6353 | 2024.12.06 15:30 | modify | 552 | 0.10 | 1.78931 | 1.79775 | 1.81331 | ||
| 6354 | 2024.12.06 15:30 | modify | 551 | 0.10 | 1.78923 | 1.79775 | 1.81323 | ||
| 6355 | 2024.12.06 15:30 | modify | 550 | 0.10 | 1.79013 | 1.79775 | 1.81413 | ||
| 6356 | 2024.12.06 15:30 | modify | 549 | 0.10 | 1.78837 | 1.79775 | 1.81237 | ||
| 6357 | 2024.12.06 15:30 | modify | 548 | 0.10 | 1.78755 | 1.79775 | 1.81155 | ||
| 6358 | 2024.12.06 15:30 | modify | 545 | 0.10 | 1.78298 | 1.79775 | 1.80698 | ||
| 6359 | 2024.12.06 15:30 | modify | 543 | 0.10 | 1.78111 | 1.79775 | 1.80511 | ||
| 6360 | 2024.12.06 15:30 | modify | 542 | 0.10 | 1.78115 | 1.79775 | 1.80515 | ||
| 6361 | 2024.12.06 15:30 | modify | 541 | 0.10 | 1.78029 | 1.79775 | 1.80429 | ||
| 6362 | 2024.12.06 15:30 | modify | 540 | 0.10 | 1.78144 | 1.79775 | 1.80544 | ||
| 6363 | 2024.12.06 21:56 | modify | 547 | 0.10 | 1.78342 | 1.79797 | 1.80742 | ||
| 6364 | 2024.12.06 21:56 | modify | 546 | 0.10 | 1.78218 | 1.79797 | 1.80618 | ||
| 6365 | 2024.12.08 22:36 | t/p | 541 | 0.10 | 1.80429 | 1.79775 | 1.80429 | 169.02 | 5717.51 |
| 6366 | 2024.12.08 22:36 | modify | 553 | 0.10 | 1.79143 | 1.79844 | 1.81543 | ||
| 6367 | 2024.12.08 22:36 | modify | 552 | 0.10 | 1.78931 | 1.79844 | 1.81331 | ||
| 6368 | 2024.12.08 22:36 | modify | 551 | 0.10 | 1.78923 | 1.79844 | 1.81323 | ||
| 6369 | 2024.12.08 22:36 | modify | 550 | 0.10 | 1.79013 | 1.79844 | 1.81413 | ||
| 6370 | 2024.12.08 22:36 | modify | 549 | 0.10 | 1.78837 | 1.79844 | 1.81237 | ||
| 6371 | 2024.12.08 22:36 | modify | 548 | 0.10 | 1.78755 | 1.79844 | 1.81155 | ||
| 6372 | 2024.12.08 22:36 | modify | 545 | 0.10 | 1.78298 | 1.79844 | 1.80698 | ||
| 6373 | 2024.12.08 22:36 | modify | 543 | 0.10 | 1.78111 | 1.79844 | 1.80511 | ||
| 6374 | 2024.12.08 22:36 | modify | 542 | 0.10 | 1.78115 | 1.79844 | 1.80515 | ||
| 6375 | 2024.12.08 22:36 | modify | 540 | 0.10 | 1.78144 | 1.79844 | 1.80544 | ||
| 6376 | 2024.12.08 22:38 | modify | 547 | 0.10 | 1.78342 | 1.79858 | 1.80742 | ||
| 6377 | 2024.12.08 22:38 | modify | 546 | 0.10 | 1.78218 | 1.79858 | 1.80618 | ||
| 6378 | 2024.12.08 22:39 | t/p | 543 | 0.10 | 1.80511 | 1.79844 | 1.80511 | 169.02 | 5886.54 |
| 6379 | 2024.12.08 22:39 | modify | 553 | 0.10 | 1.79143 | 1.79912 | 1.81543 | ||
| 6380 | 2024.12.08 22:39 | modify | 552 | 0.10 | 1.78931 | 1.79912 | 1.81331 | ||
| 6381 | 2024.12.08 22:39 | modify | 551 | 0.10 | 1.78923 | 1.79912 | 1.81323 | ||
| 6382 | 2024.12.08 22:39 | modify | 550 | 0.10 | 1.79013 | 1.79912 | 1.81413 | ||
| 6383 | 2024.12.08 22:39 | modify | 549 | 0.10 | 1.78837 | 1.79912 | 1.81237 | ||
| 6384 | 2024.12.08 22:39 | modify | 548 | 0.10 | 1.78755 | 1.79912 | 1.81155 | ||
| 6385 | 2024.12.08 22:39 | modify | 545 | 0.10 | 1.78298 | 1.79912 | 1.80698 | ||
| 6386 | 2024.12.08 22:39 | modify | 542 | 0.10 | 1.78115 | 1.79912 | 1.80515 | ||
| 6387 | 2024.12.08 22:39 | modify | 540 | 0.10 | 1.78144 | 1.79912 | 1.80544 | ||
| 6388 | 2024.12.08 22:39 | t/p | 542 | 0.10 | 1.80515 | 1.79912 | 1.80515 | 169.02 | 6055.56 |
| 6389 | 2024.12.08 22:39 | modify | 547 | 0.10 | 1.78342 | 1.79919 | 1.80742 | ||
| 6390 | 2024.12.08 22:39 | modify | 546 | 0.10 | 1.78218 | 1.79919 | 1.80618 | ||
| 6391 | 2024.12.08 22:47 | t/p | 540 | 0.10 | 1.80544 | 1.79912 | 1.80544 | 169.32 | 6224.89 |
| 6392 | 2024.12.09 00:00 | buy | 554 | 0.10 | 1.80399 | 0.00000 | 0.00000 | ||
| 6393 | 2024.12.09 00:00 | modify | 554 | 0.10 | 1.80399 | 1.78599 | 1.82799 | ||
| 6394 | 2024.12.09 04:00 | buy | 555 | 0.10 | 1.80260 | 0.00000 | 0.00000 | ||
| 6395 | 2024.12.09 04:00 | modify | 555 | 0.10 | 1.80260 | 1.78460 | 1.82660 | ||
| 6396 | 2024.12.09 07:49 | modify | 553 | 0.10 | 1.79143 | 1.79974 | 1.81543 | ||
| 6397 | 2024.12.09 07:49 | modify | 552 | 0.10 | 1.78931 | 1.79974 | 1.81331 | ||
| 6398 | 2024.12.09 07:49 | modify | 551 | 0.10 | 1.78923 | 1.79974 | 1.81323 | ||
| 6399 | 2024.12.09 07:49 | modify | 550 | 0.10 | 1.79013 | 1.79974 | 1.81413 | ||
| 6400 | 2024.12.09 07:49 | modify | 549 | 0.10 | 1.78837 | 1.79974 | 1.81237 | ||
| 6401 | 2024.12.09 07:49 | modify | 548 | 0.10 | 1.78755 | 1.79974 | 1.81155 | ||
| 6402 | 2024.12.09 07:49 | modify | 545 | 0.10 | 1.78298 | 1.79974 | 1.80698 | ||
| 6403 | 2024.12.09 07:49 | modify | 547 | 0.10 | 1.78342 | 1.79981 | 1.80742 | ||
| 6404 | 2024.12.09 07:49 | modify | 546 | 0.10 | 1.78218 | 1.79981 | 1.80618 | ||
| 6405 | 2024.12.09 07:56 | t/p | 546 | 0.10 | 1.80618 | 1.79981 | 1.80618 | 168.73 | 6393.61 |
| 6406 | 2024.12.09 07:57 | modify | 553 | 0.10 | 1.79143 | 1.80037 | 1.81543 | ||
| 6407 | 2024.12.09 07:57 | modify | 552 | 0.10 | 1.78931 | 1.80037 | 1.81331 | ||
| 6408 | 2024.12.09 07:57 | modify | 551 | 0.10 | 1.78923 | 1.80037 | 1.81323 | ||
| 6409 | 2024.12.09 07:57 | modify | 550 | 0.10 | 1.79013 | 1.80037 | 1.81413 | ||
| 6410 | 2024.12.09 07:57 | modify | 549 | 0.10 | 1.78837 | 1.80037 | 1.81237 | ||
| 6411 | 2024.12.09 07:57 | modify | 548 | 0.10 | 1.78755 | 1.80037 | 1.81155 | ||
| 6412 | 2024.12.09 07:57 | modify | 545 | 0.10 | 1.78298 | 1.80037 | 1.80698 | ||
| 6413 | 2024.12.09 07:58 | modify | 547 | 0.10 | 1.78342 | 1.80044 | 1.80742 | ||
| 6414 | 2024.12.09 08:00 | buy | 556 | 0.10 | 1.80716 | 0.00000 | 0.00000 | ||
| 6415 | 2024.12.09 08:00 | modify | 556 | 0.10 | 1.80716 | 1.78916 | 1.83116 | ||
| 6416 | 2024.12.09 08:01 | t/p | 545 | 0.10 | 1.80698 | 1.80037 | 1.80698 | 168.73 | 6562.34 |
| 6417 | 2024.12.09 08:01 | modify | 553 | 0.10 | 1.79143 | 1.80098 | 1.81543 | ||
| 6418 | 2024.12.09 08:01 | modify | 552 | 0.10 | 1.78931 | 1.80098 | 1.81331 | ||
| 6419 | 2024.12.09 08:01 | modify | 551 | 0.10 | 1.78923 | 1.80098 | 1.81323 | ||
| 6420 | 2024.12.09 08:01 | modify | 550 | 0.10 | 1.79013 | 1.80098 | 1.81413 | ||
| 6421 | 2024.12.09 08:01 | modify | 549 | 0.10 | 1.78837 | 1.80098 | 1.81237 | ||
| 6422 | 2024.12.09 08:01 | modify | 548 | 0.10 | 1.78755 | 1.80098 | 1.81155 | ||
| 6423 | 2024.12.09 08:01 | modify | 547 | 0.10 | 1.78342 | 1.80105 | 1.80742 | ||
| 6424 | 2024.12.09 08:03 | t/p | 547 | 0.10 | 1.80742 | 1.80105 | 1.80742 | 168.73 | 6731.06 |
| 6425 | 2024.12.09 13:14 | s/l | 548 | 0.10 | 1.80098 | 1.80098 | 1.81155 | 94.17 | 6825.23 |
| 6426 | 2024.12.09 13:14 | s/l | 549 | 0.10 | 1.80098 | 1.80098 | 1.81237 | 88.46 | 6913.69 |
| 6427 | 2024.12.09 13:14 | s/l | 550 | 0.10 | 1.80098 | 1.80098 | 1.81413 | 76.20 | 6989.89 |
| 6428 | 2024.12.09 13:14 | s/l | 551 | 0.10 | 1.80098 | 1.80098 | 1.81323 | 82.17 | 7072.06 |
| 6429 | 2024.12.09 13:14 | s/l | 552 | 0.10 | 1.80098 | 1.80098 | 1.81331 | 81.61 | 7153.67 |
| 6430 | 2024.12.09 13:14 | s/l | 553 | 0.10 | 1.80098 | 1.80098 | 1.81543 | 66.84 | 7220.51 |
| 6431 | 2024.12.10 00:00 | buy | 557 | 0.10 | 1.80741 | 0.00000 | 0.00000 | ||
| 6432 | 2024.12.10 00:00 | modify | 557 | 0.10 | 1.80741 | 1.78941 | 1.83141 | ||
| 6433 | 2024.12.10 04:00 | buy | 558 | 0.10 | 1.80819 | 0.00000 | 0.00000 | ||
| 6434 | 2024.12.10 04:00 | modify | 558 | 0.10 | 1.80819 | 1.79019 | 1.83219 | ||
| 6435 | 2024.12.10 08:00 | buy | 559 | 0.10 | 1.80756 | 0.00000 | 0.00000 | ||
| 6436 | 2024.12.10 08:00 | modify | 559 | 0.10 | 1.80756 | 1.78956 | 1.83156 | ||
| 6437 | 2024.12.10 10:07 | modify | 555 | 0.10 | 1.80260 | 1.80260 | 1.82660 | ||
| 6438 | 2024.12.10 19:50 | modify | 555 | 0.10 | 1.80260 | 1.80321 | 1.82660 | ||
| 6439 | 2024.12.10 20:43 | modify | 555 | 0.10 | 1.80260 | 1.80382 | 1.82660 | ||
| 6440 | 2024.12.10 20:43 | modify | 554 | 0.10 | 1.80399 | 1.80399 | 1.82799 | ||
| 6441 | 2024.12.10 21:45 | modify | 555 | 0.10 | 1.80260 | 1.80443 | 1.82660 | ||
| 6442 | 2024.12.10 21:47 | modify | 554 | 0.10 | 1.80399 | 1.80469 | 1.82799 | ||
| 6443 | 2024.12.10 21:58 | modify | 555 | 0.10 | 1.80260 | 1.80510 | 1.82660 | ||
| 6444 | 2024.12.10 23:51 | modify | 554 | 0.10 | 1.80399 | 1.80531 | 1.82799 | ||
| 6445 | 2024.12.11 00:00 | buy | 560 | 0.10 | 1.81180 | 0.00000 | 0.00000 | ||
| 6446 | 2024.12.11 00:00 | modify | 560 | 0.10 | 1.81180 | 1.79380 | 1.83580 | ||
| 6447 | 2024.12.11 04:00 | buy | 561 | 0.10 | 1.80945 | 0.00000 | 0.00000 | ||
| 6448 | 2024.12.11 04:00 | modify | 561 | 0.10 | 1.80945 | 1.79145 | 1.83345 | ||
| 6449 | 2024.12.11 08:00 | buy | 562 | 0.10 | 1.80711 | 0.00000 | 0.00000 | ||
| 6450 | 2024.12.11 08:00 | modify | 562 | 0.10 | 1.80711 | 1.78911 | 1.83111 | ||
| 6451 | 2024.12.11 09:54 | s/l | 554 | 0.10 | 1.80531 | 1.80531 | 1.82799 | 9.79 | 7230.29 |
| 6452 | 2024.12.11 10:07 | s/l | 555 | 0.10 | 1.80510 | 1.80510 | 1.82660 | 18.02 | 7248.31 |
| 6453 | 2024.12.12 04:00 | buy | 563 | 0.10 | 1.80635 | 0.00000 | 0.00000 | ||
| 6454 | 2024.12.12 04:00 | modify | 563 | 0.10 | 1.80635 | 1.78835 | 1.83035 | ||
| 6455 | 2024.12.12 08:00 | buy | 564 | 0.10 | 1.80576 | 0.00000 | 0.00000 | ||
| 6456 | 2024.12.12 08:00 | modify | 564 | 0.10 | 1.80576 | 1.78776 | 1.82976 | ||
| 6457 | 2024.12.13 00:00 | sell | 565 | 0.10 | 1.80193 | 0.00000 | 0.00000 | ||
| 6458 | 2024.12.13 00:00 | modify | 565 | 0.10 | 1.80193 | 1.81993 | 1.77793 | ||
| 6459 | 2024.12.13 04:00 | sell | 566 | 0.10 | 1.80275 | 0.00000 | 0.00000 | ||
| 6460 | 2024.12.13 04:00 | modify | 566 | 0.10 | 1.80275 | 1.82075 | 1.77875 | ||
| 6461 | 2024.12.13 07:31 | modify | 566 | 0.10 | 1.80275 | 1.80273 | 1.77875 | ||
| 6462 | 2024.12.13 08:00 | sell | 567 | 0.10 | 1.79681 | 0.00000 | 0.00000 | ||
| 6463 | 2024.12.13 08:00 | modify | 567 | 0.10 | 1.79681 | 1.81481 | 1.77281 | ||
| 6464 | 2024.12.13 08:55 | modify | 566 | 0.10 | 1.80275 | 1.80212 | 1.77875 | ||
| 6465 | 2024.12.13 15:53 | modify | 565 | 0.10 | 1.80193 | 1.80193 | 1.77793 | ||
| 6466 | 2024.12.13 15:53 | modify | 566 | 0.10 | 1.80275 | 1.80149 | 1.77875 | ||
| 6467 | 2024.12.13 15:54 | modify | 565 | 0.10 | 1.80193 | 1.80131 | 1.77793 | ||
| 6468 | 2024.12.15 22:04 | s/l | 560 | 0.10 | 1.79380 | 1.79380 | 1.83580 | -124.23 | 7124.08 |
| 6469 | 2024.12.15 22:04 | modify | 566 | 0.10 | 1.80275 | 1.79979 | 1.77875 | ||
| 6470 | 2024.12.15 22:04 | modify | 565 | 0.10 | 1.80193 | 1.79979 | 1.77793 | ||
| 6471 | 2024.12.16 00:00 | sell | 568 | 0.10 | 1.79607 | 0.00000 | 0.00000 | ||
| 6472 | 2024.12.16 00:00 | modify | 568 | 0.10 | 1.79607 | 1.81407 | 1.77207 | ||
| 6473 | 2024.12.16 04:00 | sell | 569 | 0.10 | 1.79697 | 0.00000 | 0.00000 | ||
| 6474 | 2024.12.16 04:00 | modify | 569 | 0.10 | 1.79697 | 1.81497 | 1.77297 | ||
| 6475 | 2024.12.16 08:00 | sell | 570 | 0.10 | 1.79666 | 0.00000 | 0.00000 | ||
| 6476 | 2024.12.16 08:00 | modify | 570 | 0.10 | 1.79666 | 1.81466 | 1.77266 | ||
| 6477 | 2024.12.16 09:09 | s/l | 565 | 0.10 | 1.79979 | 1.79979 | 1.77793 | 14.04 | 7138.11 |
| 6478 | 2024.12.16 09:09 | s/l | 566 | 0.10 | 1.79979 | 1.79979 | 1.77875 | 19.75 | 7157.86 |
| 6479 | 2024.12.17 07:30 | modify | 564 | 0.10 | 1.80576 | 1.80577 | 1.82976 | ||
| 6480 | 2024.12.17 07:31 | modify | 564 | 0.10 | 1.80576 | 1.80638 | 1.82976 | ||
| 6481 | 2024.12.17 07:31 | modify | 563 | 0.10 | 1.80635 | 1.80638 | 1.83035 | ||
| 6482 | 2024.12.17 08:00 | buy | 571 | 0.10 | 1.81221 | 0.00000 | 0.00000 | ||
| 6483 | 2024.12.17 08:00 | modify | 571 | 0.10 | 1.81221 | 1.79421 | 1.83621 | ||
| 6484 | 2024.12.17 08:03 | modify | 564 | 0.10 | 1.80576 | 1.80700 | 1.82976 | ||
| 6485 | 2024.12.17 08:03 | modify | 563 | 0.10 | 1.80635 | 1.80700 | 1.83035 | ||
| 6486 | 2024.12.17 08:03 | modify | 562 | 0.10 | 1.80711 | 1.80711 | 1.83111 | ||
| 6487 | 2024.12.17 08:03 | modify | 556 | 0.10 | 1.80716 | 1.80718 | 1.83116 | ||
| 6488 | 2024.12.17 08:03 | modify | 557 | 0.10 | 1.80741 | 1.80741 | 1.83141 | ||
| 6489 | 2024.12.17 08:04 | modify | 559 | 0.10 | 1.80756 | 1.80756 | 1.83156 | ||
| 6490 | 2024.12.17 08:04 | s/l | 568 | 0.10 | 1.81407 | 1.81407 | 1.77207 | -126.28 | 7031.58 |
| 6491 | 2024.12.17 08:04 | modify | 564 | 0.10 | 1.80576 | 1.80762 | 1.82976 | ||
| 6492 | 2024.12.17 08:04 | modify | 563 | 0.10 | 1.80635 | 1.80762 | 1.83035 | ||
| 6493 | 2024.12.17 08:04 | modify | 562 | 0.10 | 1.80711 | 1.80778 | 1.83111 | ||
| 6494 | 2024.12.17 08:04 | modify | 556 | 0.10 | 1.80716 | 1.80780 | 1.83116 | ||
| 6495 | 2024.12.17 08:05 | modify | 557 | 0.10 | 1.80741 | 1.80805 | 1.83141 | ||
| 6496 | 2024.12.17 08:05 | s/l | 570 | 0.10 | 1.81466 | 1.81466 | 1.77266 | -126.28 | 6905.29 |
| 6497 | 2024.12.17 08:05 | modify | 559 | 0.10 | 1.80756 | 1.80821 | 1.83156 | ||
| 6498 | 2024.12.17 08:05 | modify | 558 | 0.10 | 1.80819 | 1.80821 | 1.83219 | ||
| 6499 | 2024.12.17 08:05 | modify | 564 | 0.10 | 1.80576 | 1.80823 | 1.82976 | ||
| 6500 | 2024.12.17 08:05 | modify | 563 | 0.10 | 1.80635 | 1.80823 | 1.83035 | ||
| 6501 | 2024.12.17 12:36 | s/l | 567 | 0.10 | 1.81481 | 1.81481 | 1.77281 | -127.16 | 6778.13 |
| 6502 | 2024.12.17 12:36 | modify | 562 | 0.10 | 1.80711 | 1.80838 | 1.83111 | ||
| 6503 | 2024.12.17 12:36 | modify | 556 | 0.10 | 1.80716 | 1.80842 | 1.83116 | ||
| 6504 | 2024.12.17 12:36 | s/l | 569 | 0.10 | 1.81497 | 1.81497 | 1.77297 | -126.28 | 6651.85 |
| 6505 | 2024.12.17 12:36 | modify | 557 | 0.10 | 1.80741 | 1.80865 | 1.83141 | ||
| 6506 | 2024.12.17 12:37 | modify | 559 | 0.10 | 1.80756 | 1.80882 | 1.83156 | ||
| 6507 | 2024.12.17 12:37 | modify | 558 | 0.10 | 1.80819 | 1.80882 | 1.83219 | ||
| 6508 | 2024.12.17 12:37 | modify | 564 | 0.10 | 1.80576 | 1.80884 | 1.82976 | ||
| 6509 | 2024.12.17 12:37 | modify | 563 | 0.10 | 1.80635 | 1.80884 | 1.83035 | ||
| 6510 | 2024.12.17 12:41 | modify | 562 | 0.10 | 1.80711 | 1.80900 | 1.83111 | ||
| 6511 | 2024.12.17 12:41 | modify | 556 | 0.10 | 1.80716 | 1.80902 | 1.83116 | ||
| 6512 | 2024.12.17 12:41 | modify | 557 | 0.10 | 1.80741 | 1.80926 | 1.83141 | ||
| 6513 | 2024.12.17 12:44 | modify | 564 | 0.10 | 1.80576 | 1.80945 | 1.82976 | ||
| 6514 | 2024.12.17 12:44 | modify | 563 | 0.10 | 1.80635 | 1.80945 | 1.83035 | ||
| 6515 | 2024.12.17 12:44 | modify | 561 | 0.10 | 1.80945 | 1.80945 | 1.83345 | ||
| 6516 | 2024.12.17 12:44 | modify | 559 | 0.10 | 1.80756 | 1.80945 | 1.83156 | ||
| 6517 | 2024.12.17 12:44 | modify | 558 | 0.10 | 1.80819 | 1.80945 | 1.83219 | ||
| 6518 | 2024.12.17 12:47 | modify | 562 | 0.10 | 1.80711 | 1.80961 | 1.83111 | ||
| 6519 | 2024.12.17 12:47 | modify | 556 | 0.10 | 1.80716 | 1.80963 | 1.83116 | ||
| 6520 | 2024.12.17 12:48 | modify | 557 | 0.10 | 1.80741 | 1.80989 | 1.83141 | ||
| 6521 | 2024.12.17 12:54 | modify | 564 | 0.10 | 1.80576 | 1.81006 | 1.82976 | ||
| 6522 | 2024.12.17 12:54 | modify | 563 | 0.10 | 1.80635 | 1.81006 | 1.83035 | ||
| 6523 | 2024.12.17 12:54 | modify | 561 | 0.10 | 1.80945 | 1.81006 | 1.83345 | ||
| 6524 | 2024.12.17 12:54 | modify | 559 | 0.10 | 1.80756 | 1.81006 | 1.83156 | ||
| 6525 | 2024.12.17 12:54 | modify | 558 | 0.10 | 1.80819 | 1.81006 | 1.83219 | ||
| 6526 | 2024.12.17 12:54 | modify | 562 | 0.10 | 1.80711 | 1.81021 | 1.83111 | ||
| 6527 | 2024.12.17 12:54 | modify | 556 | 0.10 | 1.80716 | 1.81027 | 1.83116 | ||
| 6528 | 2024.12.17 15:16 | modify | 557 | 0.10 | 1.80741 | 1.81050 | 1.83141 | ||
| 6529 | 2024.12.17 15:16 | modify | 564 | 0.10 | 1.80576 | 1.81069 | 1.82976 | ||
| 6530 | 2024.12.17 15:16 | modify | 563 | 0.10 | 1.80635 | 1.81069 | 1.83035 | ||
| 6531 | 2024.12.17 15:16 | modify | 561 | 0.10 | 1.80945 | 1.81069 | 1.83345 | ||
| 6532 | 2024.12.17 15:16 | modify | 559 | 0.10 | 1.80756 | 1.81069 | 1.83156 | ||
| 6533 | 2024.12.17 15:16 | modify | 558 | 0.10 | 1.80819 | 1.81069 | 1.83219 | ||
| 6534 | 2024.12.17 15:16 | modify | 562 | 0.10 | 1.80711 | 1.81084 | 1.83111 | ||
| 6535 | 2024.12.17 15:16 | modify | 556 | 0.10 | 1.80716 | 1.81089 | 1.83116 | ||
| 6536 | 2024.12.17 15:16 | modify | 557 | 0.10 | 1.80741 | 1.81111 | 1.83141 | ||
| 6537 | 2024.12.17 15:17 | modify | 564 | 0.10 | 1.80576 | 1.81130 | 1.82976 | ||
| 6538 | 2024.12.17 15:17 | modify | 563 | 0.10 | 1.80635 | 1.81130 | 1.83035 | ||
| 6539 | 2024.12.17 15:17 | modify | 561 | 0.10 | 1.80945 | 1.81130 | 1.83345 | ||
| 6540 | 2024.12.17 15:17 | modify | 559 | 0.10 | 1.80756 | 1.81130 | 1.83156 | ||
| 6541 | 2024.12.17 15:17 | modify | 558 | 0.10 | 1.80819 | 1.81130 | 1.83219 | ||
| 6542 | 2024.12.17 15:18 | modify | 562 | 0.10 | 1.80711 | 1.81148 | 1.83111 | ||
| 6543 | 2024.12.17 15:18 | modify | 556 | 0.10 | 1.80716 | 1.81154 | 1.83116 | ||
| 6544 | 2024.12.17 15:19 | modify | 557 | 0.10 | 1.80741 | 1.81172 | 1.83141 | ||
| 6545 | 2024.12.17 15:25 | modify | 564 | 0.10 | 1.80576 | 1.81190 | 1.82976 | ||
| 6546 | 2024.12.17 15:25 | modify | 563 | 0.10 | 1.80635 | 1.81190 | 1.83035 | ||
| 6547 | 2024.12.17 15:25 | modify | 561 | 0.10 | 1.80945 | 1.81190 | 1.83345 | ||
| 6548 | 2024.12.17 15:25 | modify | 559 | 0.10 | 1.80756 | 1.81190 | 1.83156 | ||
| 6549 | 2024.12.17 15:25 | modify | 558 | 0.10 | 1.80819 | 1.81190 | 1.83219 | ||
| 6550 | 2024.12.17 15:25 | modify | 562 | 0.10 | 1.80711 | 1.81213 | 1.83111 | ||
| 6551 | 2024.12.17 15:25 | modify | 556 | 0.10 | 1.80716 | 1.81214 | 1.83116 | ||
| 6552 | 2024.12.17 15:25 | modify | 571 | 0.10 | 1.81221 | 1.81226 | 1.83621 | ||
| 6553 | 2024.12.17 15:26 | modify | 557 | 0.10 | 1.80741 | 1.81233 | 1.83141 | ||
| 6554 | 2024.12.17 15:26 | modify | 564 | 0.10 | 1.80576 | 1.81251 | 1.82976 | ||
| 6555 | 2024.12.17 15:26 | modify | 563 | 0.10 | 1.80635 | 1.81251 | 1.83035 | ||
| 6556 | 2024.12.17 15:26 | modify | 561 | 0.10 | 1.80945 | 1.81251 | 1.83345 | ||
| 6557 | 2024.12.17 15:26 | modify | 559 | 0.10 | 1.80756 | 1.81251 | 1.83156 | ||
| 6558 | 2024.12.17 15:26 | modify | 558 | 0.10 | 1.80819 | 1.81251 | 1.83219 | ||
| 6559 | 2024.12.17 15:26 | modify | 562 | 0.10 | 1.80711 | 1.81274 | 1.83111 | ||
| 6560 | 2024.12.17 15:26 | modify | 556 | 0.10 | 1.80716 | 1.81275 | 1.83116 | ||
| 6561 | 2024.12.17 15:32 | modify | 571 | 0.10 | 1.81221 | 1.81288 | 1.83621 | ||
| 6562 | 2024.12.17 15:32 | modify | 557 | 0.10 | 1.80741 | 1.81295 | 1.83141 | ||
| 6563 | 2024.12.17 15:32 | modify | 564 | 0.10 | 1.80576 | 1.81317 | 1.82976 | ||
| 6564 | 2024.12.17 15:32 | modify | 563 | 0.10 | 1.80635 | 1.81317 | 1.83035 | ||
| 6565 | 2024.12.17 15:32 | modify | 561 | 0.10 | 1.80945 | 1.81317 | 1.83345 | ||
| 6566 | 2024.12.17 15:32 | modify | 559 | 0.10 | 1.80756 | 1.81317 | 1.83156 | ||
| 6567 | 2024.12.17 15:32 | modify | 558 | 0.10 | 1.80819 | 1.81317 | 1.83219 | ||
| 6568 | 2024.12.17 15:42 | modify | 562 | 0.10 | 1.80711 | 1.81339 | 1.83111 | ||
| 6569 | 2024.12.17 15:42 | modify | 556 | 0.10 | 1.80716 | 1.81339 | 1.83116 | ||
| 6570 | 2024.12.17 15:42 | modify | 571 | 0.10 | 1.81221 | 1.81349 | 1.83621 | ||
| 6571 | 2024.12.17 16:05 | modify | 557 | 0.10 | 1.80741 | 1.81357 | 1.83141 | ||
| 6572 | 2024.12.17 16:28 | modify | 564 | 0.10 | 1.80576 | 1.81378 | 1.82976 | ||
| 6573 | 2024.12.17 16:28 | modify | 563 | 0.10 | 1.80635 | 1.81378 | 1.83035 | ||
| 6574 | 2024.12.17 16:28 | modify | 561 | 0.10 | 1.80945 | 1.81378 | 1.83345 | ||
| 6575 | 2024.12.17 16:28 | modify | 559 | 0.10 | 1.80756 | 1.81378 | 1.83156 | ||
| 6576 | 2024.12.17 16:28 | modify | 558 | 0.10 | 1.80819 | 1.81378 | 1.83219 | ||
| 6577 | 2024.12.17 16:32 | modify | 562 | 0.10 | 1.80711 | 1.81400 | 1.83111 | ||
| 6578 | 2024.12.17 16:32 | modify | 556 | 0.10 | 1.80716 | 1.81400 | 1.83116 | ||
| 6579 | 2024.12.17 16:33 | modify | 571 | 0.10 | 1.81221 | 1.81410 | 1.83621 | ||
| 6580 | 2024.12.17 16:34 | modify | 557 | 0.10 | 1.80741 | 1.81417 | 1.83141 | ||
| 6581 | 2024.12.17 16:40 | modify | 564 | 0.10 | 1.80576 | 1.81440 | 1.82976 | ||
| 6582 | 2024.12.17 16:40 | modify | 563 | 0.10 | 1.80635 | 1.81440 | 1.83035 | ||
| 6583 | 2024.12.17 16:40 | modify | 561 | 0.10 | 1.80945 | 1.81440 | 1.83345 | ||
| 6584 | 2024.12.17 16:40 | modify | 559 | 0.10 | 1.80756 | 1.81440 | 1.83156 | ||
| 6585 | 2024.12.17 16:40 | modify | 558 | 0.10 | 1.80819 | 1.81440 | 1.83219 | ||
| 6586 | 2024.12.17 16:41 | modify | 562 | 0.10 | 1.80711 | 1.81463 | 1.83111 | ||
| 6587 | 2024.12.17 16:41 | modify | 556 | 0.10 | 1.80716 | 1.81463 | 1.83116 | ||
| 6588 | 2024.12.17 16:41 | modify | 571 | 0.10 | 1.81221 | 1.81472 | 1.83621 | ||
| 6589 | 2024.12.17 16:41 | modify | 557 | 0.10 | 1.80741 | 1.81479 | 1.83141 | ||
| 6590 | 2024.12.17 17:07 | modify | 564 | 0.10 | 1.80576 | 1.81503 | 1.82976 | ||
| 6591 | 2024.12.17 17:07 | modify | 563 | 0.10 | 1.80635 | 1.81503 | 1.83035 | ||
| 6592 | 2024.12.17 17:07 | modify | 561 | 0.10 | 1.80945 | 1.81503 | 1.83345 | ||
| 6593 | 2024.12.17 17:07 | modify | 559 | 0.10 | 1.80756 | 1.81503 | 1.83156 | ||
| 6594 | 2024.12.17 17:07 | modify | 558 | 0.10 | 1.80819 | 1.81503 | 1.83219 | ||
| 6595 | 2024.12.17 17:07 | modify | 562 | 0.10 | 1.80711 | 1.81526 | 1.83111 | ||
| 6596 | 2024.12.17 17:07 | modify | 556 | 0.10 | 1.80716 | 1.81526 | 1.83116 | ||
| 6597 | 2024.12.18 00:00 | buy | 572 | 0.10 | 1.81919 | 0.00000 | 0.00000 | ||
| 6598 | 2024.12.18 00:00 | modify | 572 | 0.10 | 1.81919 | 1.80119 | 1.84319 | ||
| 6599 | 2024.12.18 04:00 | buy | 573 | 0.10 | 1.81894 | 0.00000 | 0.00000 | ||
| 6600 | 2024.12.18 04:00 | modify | 573 | 0.10 | 1.81894 | 1.80094 | 1.84294 | ||
| 6601 | 2024.12.18 07:00 | modify | 571 | 0.10 | 1.81221 | 1.81632 | 1.83621 | ||
| 6602 | 2024.12.18 07:00 | modify | 564 | 0.10 | 1.80576 | 1.81632 | 1.82976 | ||
| 6603 | 2024.12.18 07:00 | modify | 563 | 0.10 | 1.80635 | 1.81632 | 1.83035 | ||
| 6604 | 2024.12.18 07:00 | modify | 562 | 0.10 | 1.80711 | 1.81632 | 1.83111 | ||
| 6605 | 2024.12.18 07:00 | modify | 561 | 0.10 | 1.80945 | 1.81632 | 1.83345 | ||
| 6606 | 2024.12.18 07:00 | modify | 559 | 0.10 | 1.80756 | 1.81632 | 1.83156 | ||
| 6607 | 2024.12.18 07:00 | modify | 558 | 0.10 | 1.80819 | 1.81632 | 1.83219 | ||
| 6608 | 2024.12.18 07:00 | modify | 557 | 0.10 | 1.80741 | 1.81632 | 1.83141 | ||
| 6609 | 2024.12.18 07:00 | modify | 556 | 0.10 | 1.80716 | 1.81632 | 1.83116 | ||
| 6610 | 2024.12.18 08:00 | buy | 574 | 0.10 | 1.81896 | 0.00000 | 0.00000 | ||
| 6611 | 2024.12.18 08:00 | modify | 574 | 0.10 | 1.81896 | 1.80096 | 1.84296 | ||
| 6612 | 2024.12.18 08:08 | s/l | 556 | 0.10 | 1.81632 | 1.81632 | 1.83116 | 66.52 | 6718.37 |
| 6613 | 2024.12.18 08:08 | s/l | 557 | 0.10 | 1.81632 | 1.81632 | 1.83141 | 64.47 | 6782.84 |
| 6614 | 2024.12.18 08:08 | s/l | 558 | 0.10 | 1.81632 | 1.81632 | 1.83219 | 59.04 | 6841.89 |
| 6615 | 2024.12.18 08:08 | s/l | 559 | 0.10 | 1.81632 | 1.81632 | 1.83156 | 63.43 | 6905.32 |
| 6616 | 2024.12.18 08:08 | s/l | 561 | 0.10 | 1.81632 | 1.81632 | 1.83345 | 49.96 | 6955.28 |
| 6617 | 2024.12.18 08:08 | s/l | 562 | 0.10 | 1.81632 | 1.81632 | 1.83111 | 66.27 | 7021.56 |
| 6618 | 2024.12.18 08:08 | s/l | 563 | 0.10 | 1.81632 | 1.81632 | 1.83035 | 70.67 | 7092.22 |
| 6619 | 2024.12.18 08:08 | s/l | 564 | 0.10 | 1.81632 | 1.81632 | 1.82976 | 74.78 | 7167.00 |
| 6620 | 2024.12.18 08:08 | s/l | 571 | 0.10 | 1.81632 | 1.81632 | 1.83621 | 28.94 | 7195.94 |
| 6621 | 2024.12.19 00:00 | buy | 575 | 0.10 | 1.81761 | 0.00000 | 0.00000 | ||
| 6622 | 2024.12.19 00:00 | modify | 575 | 0.10 | 1.81761 | 1.79961 | 1.84161 | ||
| 6623 | 2024.12.19 04:00 | buy | 576 | 0.10 | 1.81701 | 0.00000 | 0.00000 | ||
| 6624 | 2024.12.19 04:00 | modify | 576 | 0.10 | 1.81701 | 1.79901 | 1.84101 | ||
| 6625 | 2024.12.19 08:00 | buy | 577 | 0.10 | 1.81931 | 0.00000 | 0.00000 | ||
| 6626 | 2024.12.19 08:00 | modify | 577 | 0.10 | 1.81931 | 1.80131 | 1.84331 | ||
| 6627 | 2024.12.19 09:37 | modify | 576 | 0.10 | 1.81701 | 1.81701 | 1.84101 | ||
| 6628 | 2024.12.19 11:42 | s/l | 576 | 0.10 | 1.81701 | 1.81701 | 1.84101 | 0.00 | 7195.94 |
| 6629 | 2024.12.19 16:34 | s/l | 577 | 0.10 | 1.80131 | 1.80131 | 1.84331 | -125.42 | 7070.52 |
| 6630 | 2024.12.19 16:35 | s/l | 572 | 0.10 | 1.80119 | 1.80119 | 1.84319 | -124.53 | 6945.99 |
| 6631 | 2024.12.19 16:35 | s/l | 573 | 0.10 | 1.80094 | 1.80094 | 1.84294 | -124.53 | 6821.45 |
| 6632 | 2024.12.19 16:35 | s/l | 574 | 0.10 | 1.80096 | 1.80096 | 1.84296 | -124.52 | 6696.93 |
| 6633 | 2024.12.19 16:58 | s/l | 575 | 0.10 | 1.79961 | 1.79961 | 1.84161 | -125.42 | 6571.51 |
| 6634 | 2024.12.23 00:00 | sell | 578 | 0.10 | 1.80481 | 0.00000 | 0.00000 | ||
| 6635 | 2024.12.23 00:00 | modify | 578 | 0.10 | 1.80481 | 1.82281 | 1.78081 | ||
| 6636 | 2024.12.23 04:00 | sell | 579 | 0.10 | 1.80570 | 0.00000 | 0.00000 | ||
| 6637 | 2024.12.23 04:00 | modify | 579 | 0.10 | 1.80570 | 1.82370 | 1.78170 | ||
| 6638 | 2024.12.23 08:00 | sell | 580 | 0.10 | 1.80678 | 0.00000 | 0.00000 | ||
| 6639 | 2024.12.23 08:00 | modify | 580 | 0.10 | 1.80678 | 1.82478 | 1.78278 | ||
| 6640 | 2024.12.23 17:38 | modify | 580 | 0.10 | 1.80678 | 1.80677 | 1.78278 | ||
| 6641 | 2024.12.23 17:45 | modify | 580 | 0.10 | 1.80678 | 1.80615 | 1.78278 | ||
| 6642 | 2024.12.23 17:50 | modify | 579 | 0.10 | 1.80570 | 1.80566 | 1.78170 | ||
| 6643 | 2024.12.23 17:50 | modify | 580 | 0.10 | 1.80678 | 1.80554 | 1.78278 | ||
| 6644 | 2024.12.24 00:00 | sell | 581 | 0.10 | 1.80114 | 0.00000 | 0.00000 | ||
| 6645 | 2024.12.24 00:00 | modify | 581 | 0.10 | 1.80114 | 1.81914 | 1.77714 | ||
| 6646 | 2024.12.24 08:00 | sell | 582 | 0.10 | 1.80223 | 0.00000 | 0.00000 | ||
| 6647 | 2024.12.24 08:00 | modify | 582 | 0.10 | 1.80223 | 1.82023 | 1.77823 | ||
| 6648 | 2024.12.24 09:35 | s/l | 580 | 0.10 | 1.80554 | 1.80554 | 1.78278 | 7.77 | 6579.28 |
| 6649 | 2024.12.24 09:36 | s/l | 579 | 0.10 | 1.80566 | 1.80566 | 1.78170 | -0.59 | 6578.68 |
| 6650 | 2024.12.24 18:16 | modify | 578 | 0.10 | 1.80481 | 1.80481 | 1.78081 | ||
| 6651 | 2024.12.24 19:50 | modify | 578 | 0.10 | 1.80481 | 1.80417 | 1.78081 | ||
| 6652 | 2024.12.24 21:45 | modify | 578 | 0.10 | 1.80481 | 1.80315 | 1.78081 | ||
| 6653 | 2024.12.26 06:43 | s/l | 578 | 0.10 | 1.80315 | 1.80315 | 1.78081 | 7.19 | 6585.87 |
| 6654 | 2024.12.27 08:00 | buy | 583 | 0.10 | 1.80521 | 0.00000 | 0.00000 | ||
| 6655 | 2024.12.27 08:00 | modify | 583 | 0.10 | 1.80521 | 1.78721 | 1.82921 | ||
| 6656 | 2024.12.27 15:00 | modify | 583 | 0.10 | 1.80521 | 1.80521 | 1.82921 | ||
| 6657 | 2024.12.27 15:07 | modify | 583 | 0.10 | 1.80521 | 1.80584 | 1.82921 | ||
| 6658 | 2024.12.27 15:44 | modify | 583 | 0.10 | 1.80521 | 1.80644 | 1.82921 | ||
| 6659 | 2024.12.27 15:45 | modify | 583 | 0.10 | 1.80521 | 1.80709 | 1.82921 | ||
| 6660 | 2024.12.27 16:21 | modify | 583 | 0.10 | 1.80521 | 1.80773 | 1.82921 | ||
| 6661 | 2024.12.27 16:25 | modify | 583 | 0.10 | 1.80521 | 1.80837 | 1.82921 | ||
| 6662 | 2024.12.30 00:00 | buy | 584 | 0.10 | 1.81172 | 0.00000 | 0.00000 | ||
| 6663 | 2024.12.30 00:00 | modify | 584 | 0.10 | 1.81172 | 1.79372 | 1.83572 | ||
| 6664 | 2024.12.30 04:00 | buy | 585 | 0.10 | 1.81129 | 0.00000 | 0.00000 | ||
| 6665 | 2024.12.30 04:00 | modify | 585 | 0.10 | 1.81129 | 1.79329 | 1.83529 | ||
| 6666 | 2024.12.30 08:00 | buy | 586 | 0.10 | 1.81145 | 0.00000 | 0.00000 | ||
| 6667 | 2024.12.30 08:00 | modify | 586 | 0.10 | 1.81145 | 1.79345 | 1.83545 | ||
| 6668 | 2024.12.30 13:57 | s/l | 583 | 0.10 | 1.80837 | 1.80837 | 1.82921 | 22.31 | 6608.18 |
| 6669 | 2024.12.31 08:00 | buy | 587 | 0.10 | 1.80520 | 0.00000 | 0.00000 | ||
| 6670 | 2024.12.31 08:00 | modify | 587 | 0.10 | 1.80520 | 1.78720 | 1.82920 | ||
| 6671 | 2024.12.31 21:59 | close at stop | 587 | 0.10 | 1.79927 | 1.78720 | 1.82920 | -41.32 | 6566.86 |
| 6672 | 2024.12.31 21:59 | close at stop | 586 | 0.10 | 1.79927 | 1.79345 | 1.83545 | -84.57 | 6482.29 |
| 6673 | 2024.12.31 21:59 | close at stop | 585 | 0.10 | 1.79927 | 1.79329 | 1.83529 | -83.45 | 6398.84 |
| 6674 | 2024.12.31 21:59 | close at stop | 584 | 0.10 | 1.79927 | 1.79372 | 1.83572 | -86.45 | 6312.39 |
| 6675 | 2024.12.31 21:59 | close at stop | 582 | 0.10 | 1.79977 | 1.82023 | 1.77823 | 11.02 | 6323.40 |
| 6676 | 2024.12.31 21:59 | close at stop | 581 | 0.10 | 1.79977 | 1.81914 | 1.77714 | 3.42 | 6326.82 |